TOMI Historical Data

TOMI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.684
+1.30%
$ 66.86 million $ 4.32 million
Apr 6, 2024 $ 0.675
+4.75%
$ 65.99 million $ 4.38 million
Apr 5, 2024 $ 0.644
-4.47%
$ 62.97 million $ 6.2 million
Apr 4, 2024 $ 0.675
-2.43%
$ 65.94 million $ 11.05 million
Apr 3, 2024 $ 0.692
-0.84%
$ 67.6 million $ 21.13 million
Apr 2, 2024 $ 0.698
-4.49%
$ 68.17 million $ 25.71 million
Apr 1, 2024 $ 0.73
-10.07%
$ 71.38 million $ 23.5 million
Mar 31, 2024 $ 0.812
-0.01%
$ 79.37 million $ 18.09 million
Mar 30, 2024 $ 0.812
-4.77%
$ 79.37 million $ 16.69 million
Mar 29, 2024 $ 0.853
+4.29%
$ 83.35 million $ 21.25 million
Mar 28, 2024 $ 0.818
+3.31%
$ 79.92 million $ 15.76 million
Mar 27, 2024 $ 0.792
-3.27%
$ 77.36 million $ 18.5 million
Mar 26, 2024 $ 0.818
-0.19%
$ 79.97 million $ 19.84 million
Mar 25, 2024 $ 0.82
-1.17%
$ 80.11 million $ 20.32 million
Mar 24, 2024 $ 0.829
+1.65%
$ 81.05 million $ 18.48 million
Mar 23, 2024 $ 0.816
+0.92%
$ 79.75 million $ 17.64 million
Mar 22, 2024 $ 0.808
-3.22%
$ 79.01 million $ 20.33 million
Mar 21, 2024 $ 0.835
-0.56%
$ 81.64 million $ 21.1 million
Mar 20, 2024 $ 0.84
+10.29%
$ 82.1 million $ 20.18 million
Mar 19, 2024 $ 0.762
-8.88%
$ 74.44 million $ 20.34 million
Mar 18, 2024 $ 0.836
-7.78%
$ 81.69 million $ 18.54 million
Mar 17, 2024 $ 0.906
+2.57%
$ 88.58 million $ 19.34 million
Mar 16, 2024 $ 0.884
-11.31%
$ 86.36 million $ 20.78 million
Mar 15, 2024 $ 0.996
-10.57%
$ 97.37 million $ 23.86 million
Mar 14, 2024 $ 1.11
-5.22%
$ 108.9 million $ 23.29 million
Mar 13, 2024 $ 1.18
+3.54%
$ 114.89 million $ 24.94 million
Mar 12, 2024 $ 1.14
-6.67%
$ 110.97 million $ 27.2 million
Mar 11, 2024 $ 1.22
+0.74%
$ 118.91 million $ 29.42 million
Mar 10, 2024 $ 1.21
-5.03%
$ 117.96 million $ 28.77 million
Mar 9, 2024 $ 1.27
+3.41%
$ 124.13 million $ 29.21 million
Mar 8, 2024 $ 1.23
-3.74%
$ 120.17 million $ 28.86 million
Mar 7, 2024 $ 1.28
+3.26%
$ 124.82 million $ 26.32 million
Mar 6, 2024 $ 1.24
-3.19%
$ 120.94 million $ 31.56 million
Mar 5, 2024 $ 1.28
+8.61%
$ 125.23 million $ 35.42 million
Mar 4, 2024 $ 1.18
+5.90%
$ 115.32 million $ 26.45 million
Mar 3, 2024 $ 1.11
-0.17%
$ 108.91 million $ 20.65 million
Mar 2, 2024 $ 1.12
+7.60%
$ 109.11 million $ 27.22 million
Mar 1, 2024 $ 1.04
+4.63%
$ 101.39 million $ 26.26 million
Feb 29, 2024 $ 0.991
-0.04%
$ 96.87 million $ 23.06 million
Feb 28, 2024 $ 0.991
-2.17%
$ 96.89 million $ 25.23 million
Feb 27, 2024 $ 1.01
-2.71%
$ 99.05 million $ 22.83 million
Feb 26, 2024 $ 1.04
+3.75%
$ 101.8 million $ 22.05 million
Feb 25, 2024 $ 1
+1.81%
$ 98.12 million $ 17.25 million
Feb 24, 2024 $ 0.986
+0.07%
$ 96.38 million $ 16.1 million
Feb 23, 2024 $ 0.987
-4.89%
$ 96.46 million $ 22.56 million
Feb 22, 2024 $ 1.04
+3.61%
$ 101.48 million $ 24.78 million
Feb 21, 2024 $ 1
-1.72%
$ 97.94 million $ 23.7 million
Feb 20, 2024 $ 1.02
-6.86%
$ 99.59 million $ 24.36 million
Feb 19, 2024 $ 1.09
-1.72%
$ 106.91 million $ 24.66 million
Feb 18, 2024 $ 1.11
+8.78%
$ 108.8 million $ 21.71 million