TOMI Historical Data

TOMI Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.498
+0.92%
$57.5 million $16.48 million
May 10, 2024 $0.494
-4.37%
$56.97 million $16.8 million
May 9, 2024 $0.516
+1.05%
$59.58 million $13.07 million
May 8, 2024 $0.511
-0.51%
$58.94 million $11.89 million
May 7, 2024 $0.513
-3.84%
$59.24 million $14.92 million
May 6, 2024 $0.534
-1.78%
$61.6 million $17.92 million
May 5, 2024 $0.544
-8.48%
$62.74 million $14.12 million
May 4, 2024 $0.594
+8.13%
$68.55 million $18.3 million
May 3, 2024 $0.549
+5.32%
$63.4 million $18.69 million
May 2, 2024 $0.522
+4.34%
$60.2 million $18.03 million
May 1, 2024 $0.492
+5.37%
$57.69 million $16.31 million
Apr 30, 2024 $0.467
-4.53%
$53.89 million $13.28 million
Apr 29, 2024 $0.489
-4.02%
$56.45 million $15.28 million
Apr 28, 2024 $0.51
-5.30%
$58.81 million $17.16 million
Apr 27, 2024 $0.538
+3.51%
$62.1 million $16.13 million
Apr 26, 2024 $0.52
-4.48%
$60 million $17.49 million
Apr 25, 2024 $0.544
-0.15%
$62.81 million $18.92 million
Apr 24, 2024 $0.545
-3.41%
$62.9 million $16.87 million
Apr 23, 2024 $0.564
-6.02%
$65.13 million $13.91 million
Apr 22, 2024 $0.6
+7.13%
$69.3 million $17.06 million
Apr 21, 2024 $0.56
-5.91%
$64.69 million $15.85 million
Apr 20, 2024 $0.596
+13.05%
$58.21 million $16.05 million
Apr 19, 2024 $0.527
-1.95%
$51.49 million $16.63 million
Apr 18, 2024 $0.537
+2.88%
$52.53 million $20.19 million
Apr 17, 2024 $0.522
-6.24%
$51.06 million $21.77 million
Apr 16, 2024 $0.557
-2.50%
$54.46 million $22.23 million
Apr 15, 2024 $0.572
-5.19%
$55.87 million $23.53 million
Apr 14, 2024 $0.603
+10.62%
$58.95 million $24.46 million
Apr 13, 2024 $0.545
-13.58%
$53.27 million $25.83 million
Apr 12, 2024 $0.631
-11.95%
$61.64 million $24.83 million
Apr 11, 2024 $0.716
-6.90%
$70.01 million $19.86 million
Apr 10, 2024 $0.769
+8.59%
$75.19 million $21.02 million
Apr 9, 2024 $0.709
-8.01%
$69.27 million $18.02 million
Apr 8, 2024 $0.771
+12.65%
$75.33 million $16.03 million
Apr 7, 2024 $0.684
+1.30%
$66.86 million $4.32 million
Apr 6, 2024 $0.675
+4.75%
$65.99 million $4.38 million
Apr 5, 2024 $0.644
-4.47%
$62.97 million $6.2 million
Apr 4, 2024 $0.675
-2.43%
$65.94 million $11.05 million
Apr 3, 2024 $0.692
-0.84%
$67.6 million $21.13 million
Apr 2, 2024 $0.698
-4.49%
$68.17 million $25.71 million
Apr 1, 2024 $0.73
-10.07%
$71.38 million $23.5 million
Mar 31, 2024 $0.812
-0.01%
$79.37 million $18.09 million
Mar 30, 2024 $0.812
-4.77%
$79.37 million $16.69 million
Mar 29, 2024 $0.853
+4.29%
$83.35 million $21.25 million
Mar 28, 2024 $0.818
+3.31%
$79.92 million $15.76 million
Mar 27, 2024 $0.792
-3.27%
$77.36 million $18.5 million
Mar 26, 2024 $0.818
-0.19%
$79.97 million $19.84 million
Mar 25, 2024 $0.82
-1.17%
$80.11 million $20.32 million
Mar 24, 2024 $0.829
+1.65%
$81.05 million $18.48 million
Mar 23, 2024 $0.816
+0.92%
$79.75 million $17.64 million