TOMI Historical Data

TOMI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 1.4
-3.17%
$ 125.3 million $ 19.43 million
Dec 29, 2023 $ 1.45
-7.66%
$ 129.4 million $ 15.01 million
Dec 28, 2023 $ 1.57
-0.66%
$ 140.01 million $ 22.33 million
Dec 27, 2023 $ 1.58
-3.45%
$ 140.94 million $ 25.33 million
Dec 26, 2023 $ 1.64
-9.56%
$ 145.99 million $ 37.33 million
Dec 25, 2023 $ 1.81
+1.20%
$ 161.11 million $ 35.13 million
Dec 24, 2023 $ 1.78
-4.66%
$ 159.19 million $ 45.05 million
Dec 23, 2023 $ 1.87
-0.93%
$ 166.92 million $ 35.51 million
Dec 22, 2023 $ 1.89
+3.15%
$ 168.49 million $ 34.86 million
Dec 21, 2023 $ 1.83
-1.37%
$ 163.35 million $ 31.07 million
Dec 20, 2023 $ 1.86
+1.24%
$ 165.62 million $ 32.24 million
Dec 19, 2023 $ 1.83
+1.48%
$ 163.63 million $ 30.29 million
Dec 18, 2023 $ 1.81
-7.18%
$ 161.24 million $ 25.41 million
Dec 17, 2023 $ 1.95
+2.39%
$ 174.35 million $ 32.39 million
Dec 16, 2023 $ 1.91
+0.35%
$ 167.28 million $ 30.23 million
Dec 15, 2023 $ 1.9
-5.59%
$ 166.69 million $ 30.9 million
Dec 14, 2023 $ 2.02
-0.98%
$ 176.59 million $ 35.04 million
Dec 13, 2023 $ 2.03
+6.04%
$ 178.21 million $ 34.81 million
Dec 12, 2023 $ 1.92
-1.71%
$ 168.05 million $ 30.78 million
Dec 11, 2023 $ 1.95
-7.41%
$ 170.96 million $ 29.75 million
Dec 10, 2023 $ 2.11
-0.99%
$ 184.78 million $ 37.97 million
Dec 9, 2023 $ 2.13
-0.29%
$ 186.58 million $ 34.77 million
Dec 8, 2023 $ 2.13
-0.09%
$ 187.08 million $ 34.78 million
Dec 7, 2023 $ 2.14
-2.00%
$ 187.25 million $ 30.94 million
Dec 6, 2023 $ 2.18
+1.71%
$ 191.07 million $ 33.12 million
Dec 5, 2023 $ 2.14
-3.08%
$ 187.4 million $ 32.27 million
Dec 4, 2023 $ 2.2
+0.89%
$ 193.18 million $ 52.4 million
Dec 3, 2023 $ 2.18
-2.42%
$ 191.48 million $ 39.92 million
Dec 2, 2023 $ 2.24
-3.89%
$ 196.21 million $ 40.92 million
Dec 1, 2023 $ 2.33
-0.53%
$ 204.08 million $ 30.81 million
Nov 30, 2023 $ 2.34
-7.75%
$ 205.17 million $ 35.29 million
Nov 29, 2023 $ 2.54
-5.26%
$ 218.27 million $ 35.2 million
Nov 28, 2023 $ 2.68
-3.94%
$ 230.43 million $ 27.21 million
Nov 27, 2023 $ 2.78
+1.02%
$ 239.19 million $ 26.11 million
Nov 26, 2023 $ 2.75
+2.41%
$ 236.79 million $ 24.53 million
Nov 25, 2023 $ 2.69
+5.41%
$ 231.19 million $ 29.06 million
Nov 24, 2023 $ 2.55
+11.83%
$ 219.44 million $ 27.69 million
Nov 23, 2023 $ 2.28
+0.90%
$ 196.24 million $ 25.19 million
Nov 22, 2023 $ 2.26
+7.83%
$ 194.46 million $ 35.47 million
Nov 21, 2023 $ 2.1
+3.13%
$ 180.49 million $ 31.37 million
Nov 20, 2023 $ 2.03
-0.18%
$ 174.73 million $ 38.3 million
Nov 19, 2023 $ 2.04
+1.06%
$ 175.05 million $ 39.28 million
Nov 18, 2023 $ 2.02
-3.33%
$ 173.35 million $ 27.55 million
Nov 17, 2023 $ 2.09
-4.80%
$ 179.45 million $ 37.87 million
Nov 16, 2023 $ 2.19
-2.94%
$ 188.49 million $ 41.82 million
Nov 15, 2023 $ 2.26
-2.63%
$ 193.98 million $ 41.99 million
Nov 14, 2023 $ 2.32
-1.92%
$ 190.87 million $ 28.3 million
Nov 13, 2023 $ 2.35
+7.90%
$ 193.68 million $ 45.58 million
Nov 12, 2023 $ 2.18
-4.13%
$ 179.62 million $ 49 million
Nov 11, 2023 $ 2.28
+1.35%
$ 187.33 million $ 57.9 million