TOMI Historical Data

TOMI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0₁₀196
+2.99%
$ 11,590 $ 443
Mar 18, 8 AM $ 0.0₁₁6
+0.00%
$ 3,546 $ 5
Mar 18, 7 AM $ 0.0₁₁6
+0.00%
$ 3,546 $ 5
Mar 18, 6 AM $ 0.0₁₁6
+0.00%
$ 3,546 $ 5
Mar 18, 5 AM $ 0.0₁₁6
+0.00%
$ 3,546 $ 2,323
Mar 18, 4 AM $ 0.0₁₁6
+0.00%
$ 3,546 $ 2,435
Mar 18, 3 AM $ 0.0₁₁6
+0.00%
$ 3,546 $ 2,435
Mar 18, 2 AM $ 0.0₁₁6
+0.00%
$ 3,546 $ 2,446
Mar 18, 1 AM $ 0.0₁₁6
+0.00%
$ 3,546 $ 2,783
Mar 17, 6 PM $ 0.0₁₁379
+0.00%
$ 2,240 $ 10,016
Mar 17, 3 PM $ 0.0₁₁343
+0.00%
$ 2,027 $ 10,137
Mar 17, 2 PM $ 0.0₁₁343
+0.00%
$ 2,027 $ 10,198
Mar 17, 1 PM $ 0.0₁₁343
+0.00%
$ 2,027 $ 10,198
Mar 17, 7 AM $ 0.0₁₁421
+0.72%
$ 2,488 $ 14,775
Mar 17, 6 AM $ 0.0₁₁418
+0.00%
$ 2,470 $ 15,076
Mar 17, 5 AM $ 0.0₁₁418
-0.48%
$ 2,470 $ 15,683
Mar 17, 4 AM $ 0.0₁₁42
+0.00%
$ 2,482 $ 16,247
Mar 17, 3 AM $ 0.0₁₁42
+0.00%
$ 2,482 $ 17,055
Mar 17, 2 AM $ 0.0₁₁42
+0.00%
$ 2,482 $ 17,827
Mar 17, 1 AM $ 0.0₁₁42
-1.41%
$ 2,482 $ 18,141
Mar 17, 12 AM $ 0.0₁₁421
+11.14%
$ 2,488 $ 18,054
Mar 16, 8 PM $ 0.0₁₁292
+0.00%
$ 1,726 $ 14,544
Mar 16, 7 PM $ 0.0₁₁292
+0.00%
$ 1,726 $ 15,151
Mar 16, 6 PM $ 0.0₁₁292
+0.00%
$ 1,726 $ 15,968
Mar 16, 5 PM $ 0.0₁₁301
+0.00%
$ 1,779 $ 19,027
Mar 16, 3 PM $ 0.0₁₁286
+0.02%
$ 1,693 $ 24,998
Mar 16, 2 PM $ 0.0₁₁286
+0.48%
$ 1,692 $ 25,895
Mar 16, 1 PM $ 0.0₁₁285
+0.00%
$ 1,684 $ 23,659
Mar 16, 7 AM $ 0.0₁₁686
-0.29%
$ 4,054 $ 29,380
Mar 16, 6 AM $ 0.0₁₁689
+0.15%
$ 4,072 $ 29,402
Mar 16, 5 AM $ 0.0₁₁688
+1.12%
$ 4,066 $ 29,240
Mar 16, 4 AM $ 0.0₁₁68
-1.25%
$ 4,021 $ 32,439
Mar 16, 3 AM $ 0.0₁₁689
+0.29%
$ 4,072 $ 29,195
Mar 16, 2 AM $ 0.0₁₁687
-0.29%
$ 4,060 $ 29,296
Mar 16, 1 AM $ 0.0₁₁689
+0.00%
$ 4,072 $ 29,472
Mar 16, 12 AM $ 0.0₁₁689
-0.14%
$ 4,072 $ 29,517
Mar 15, 11 PM $ 0.0₁₁69
-5.09%
$ 4,078 $ 29,584
Mar 15, 10 PM $ 0.0₁₁727
-0.41%
$ 4,297 $ 29,660
Mar 15, 9 PM $ 0.0₁₁732
-0.14%
$ 4,326 $ 30,210
Mar 15, 8 PM $ 0.0₁₁733
+0.00%
$ 4,332 $ 29,855
Mar 15, 7 PM $ 0.0₁₁733
+0.14%
$ 4,332 $ 29,842
Mar 15, 6 PM $ 0.0₁₁732
+0.00%
$ 4,326 $ 32,293
Mar 15, 5 PM $ 0.0₁₁732
+0.00%
$ 4,326 $ 31,397
Mar 15, 4 PM $ 0.0₁₁732
+0.14%
$ 4,326 $ 29,387
Mar 15, 3 PM $ 0.0₁₁731
+0.14%
$ 4,320 $ 29,171
Mar 15, 2 PM $ 0.0₁₁731
+0.00%
$ 4,320 $ 29,100
Mar 15, 1 PM $ 0.0₁₁731
+0.00%
$ 4,320 $ 31,453
Mar 15, 12 PM $ 0.0₁₁731
+0.41%
$ 4,320 $ 29,727
Mar 15, 11 AM $ 0.0₁₁729
+0.28%
$ 4,308 $ 27,001
Mar 15, 10 AM $ 0.0₁₁727
-0.14%
$ 4,297 $ 26,082