TOMI Historical Data

TOMI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $2.03
+6.04%
$178.21 million $34.81 million
Dec 12, 2023 $1.92
-1.71%
$168.05 million $30.78 million
Dec 11, 2023 $1.95
-7.41%
$170.96 million $29.75 million
Dec 10, 2023 $2.11
-0.99%
$184.78 million $37.97 million
Dec 9, 2023 $2.13
-0.29%
$186.58 million $34.77 million
Dec 8, 2023 $2.13
-0.09%
$187.08 million $34.78 million
Dec 7, 2023 $2.14
-2.00%
$187.25 million $30.94 million
Dec 6, 2023 $2.18
+1.71%
$191.07 million $33.12 million
Dec 5, 2023 $2.14
-3.08%
$187.4 million $32.27 million
Dec 4, 2023 $2.2
+0.89%
$193.18 million $52.4 million
Dec 3, 2023 $2.18
-2.42%
$191.48 million $39.92 million
Dec 2, 2023 $2.24
-3.89%
$196.21 million $40.92 million
Dec 1, 2023 $2.33
-0.53%
$204.08 million $30.81 million
Nov 30, 2023 $2.34
-7.75%
$205.17 million $35.29 million
Nov 29, 2023 $2.54
-5.26%
$218.27 million $35.2 million
Nov 28, 2023 $2.68
-3.94%
$230.43 million $27.21 million
Nov 27, 2023 $2.78
+1.02%
$239.19 million $26.11 million
Nov 26, 2023 $2.75
+2.41%
$236.79 million $24.53 million
Nov 25, 2023 $2.69
+5.41%
$231.19 million $29.06 million
Nov 24, 2023 $2.55
+11.83%
$219.44 million $27.69 million
Nov 23, 2023 $2.28
+0.90%
$196.24 million $25.19 million
Nov 22, 2023 $2.26
+7.83%
$194.46 million $35.47 million
Nov 21, 2023 $2.1
+3.13%
$180.49 million $31.37 million
Nov 20, 2023 $2.03
-0.18%
$174.73 million $38.3 million
Nov 19, 2023 $2.04
+1.06%
$175.05 million $39.28 million
Nov 18, 2023 $2.02
-3.33%
$173.35 million $27.55 million
Nov 17, 2023 $2.09
-4.80%
$179.45 million $37.87 million
Nov 16, 2023 $2.19
-2.94%
$188.49 million $41.82 million
Nov 15, 2023 $2.26
-2.63%
$193.98 million $41.99 million
Nov 14, 2023 $2.32
-1.92%
$190.87 million $28.3 million
Nov 13, 2023 $2.35
+7.90%
$193.68 million $45.58 million
Nov 12, 2023 $2.18
-4.13%
$179.62 million $49 million
Nov 11, 2023 $2.28
+1.35%
$187.33 million $57.9 million
Nov 10, 2023 $2.25
+3.72%
$184.84 million $38.45 million
Nov 9, 2023 $2.17
-1.62%
$178.35 million $30.79 million
Nov 8, 2023 $2.2
-10.04%
$181.29 million $33.33 million
Nov 7, 2023 $2.45
+17.18%
$201.49 million $30.21 million
Nov 6, 2023 $2.09
-0.56%
$171.94 million $27.26 million
Nov 5, 2023 $2.1
+1.70%
$172.92 million $27.85 million
Nov 4, 2023 $2.07
-1.79%
$170.03 million $21.78 million
Nov 3, 2023 $2.1
-1.98%
$173.12 million $31.46 million
Nov 2, 2023 $2.15
+4.37%
$176.6 million $38.94 million
Nov 1, 2023 $2.06
+0.77%
$169.2 million $30.26 million
Oct 31, 2023 $2.04
-2.72%
$167.91 million $30.48 million
Oct 30, 2023 $2.1
+2.68%
$172.6 million $32.34 million
Oct 29, 2023 $2.04
-0.86%
$168.61 million $32.27 million
Oct 28, 2023 $2.06
+1.49%
$169.58 million $28.39 million
Oct 27, 2023 $2.03
-3.31%
$167.1 million $31.86 million
Oct 26, 2023 $2.1
-1.96%
$172.82 million $35.5 million
Oct 25, 2023 $2.14
-1.50%
$176.28 million $29.73 million