TOMI Historical Data

TOMI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 2.25
+3.72%
$ 184.84 million $ 38.45 million
Nov 9, 2023 $ 2.17
-1.62%
$ 178.35 million $ 30.79 million
Nov 8, 2023 $ 2.2
-10.04%
$ 181.29 million $ 33.33 million
Nov 7, 2023 $ 2.45
+17.18%
$ 201.49 million $ 30.21 million
Nov 6, 2023 $ 2.09
-0.56%
$ 171.94 million $ 27.26 million
Nov 5, 2023 $ 2.1
+1.70%
$ 172.92 million $ 27.85 million
Nov 4, 2023 $ 2.07
-1.79%
$ 170.03 million $ 21.78 million
Nov 3, 2023 $ 2.1
-1.98%
$ 173.12 million $ 31.46 million
Nov 2, 2023 $ 2.15
+4.37%
$ 176.6 million $ 38.94 million
Nov 1, 2023 $ 2.06
+0.77%
$ 169.2 million $ 30.26 million
Oct 31, 2023 $ 2.04
-2.72%
$ 167.91 million $ 30.48 million
Oct 30, 2023 $ 2.1
+2.68%
$ 172.6 million $ 32.34 million
Oct 29, 2023 $ 2.04
-0.86%
$ 168.61 million $ 32.27 million
Oct 28, 2023 $ 2.06
+1.49%
$ 169.58 million $ 28.39 million
Oct 27, 2023 $ 2.03
-3.31%
$ 167.1 million $ 31.86 million
Oct 26, 2023 $ 2.1
-1.96%
$ 172.82 million $ 35.5 million
Oct 25, 2023 $ 2.14
-1.50%
$ 176.28 million $ 29.73 million
Oct 24, 2023 $ 2.17
-3.39%
$ 179 million $ 33.61 million
Oct 23, 2023 $ 2.25
+5.48%
$ 185.28 million $ 43.72 million
Oct 22, 2023 $ 2.13
-0.68%
$ 175.66 million $ 34.05 million
Oct 21, 2023 $ 2.15
-10.05%
$ 176.86 million $ 34.89 million
Oct 20, 2023 $ 2.39
+15.51%
$ 196.61 million $ 27.79 million
Oct 19, 2023 $ 2.07
-9.95%
$ 170.21 million $ 24.4 million
Oct 18, 2023 $ 2.3
+0.39%
$ 189.01 million $ 28.71 million
Oct 17, 2023 $ 2.29
+1.68%
$ 188.28 million $ 30.15 million
Oct 16, 2023 $ 2.25
-8.12%
$ 167.69 million $ 25.49 million
Oct 15, 2023 $ 2.45
+3.02%
$ 182.5 million $ 28.94 million
Oct 14, 2023 $ 2.38
+2.40%
$ 177.19 million $ 28.07 million
Oct 13, 2023 $ 2.32
-8.66%
$ 173.01 million $ 23.69 million
Oct 12, 2023 $ 2.54
-6.72%
$ 189.43 million $ 27.64 million
Oct 11, 2023 $ 2.72
+6.92%
$ 203.09 million $ 25.68 million
Oct 10, 2023 $ 2.55
+5.98%
$ 189.95 million $ 32.42 million
Oct 9, 2023 $ 2.4
+0.37%
$ 179.23 million $ 27.1 million
Oct 8, 2023 $ 2.39
-6.02%
$ 178.57 million $ 28.77 million
Oct 7, 2023 $ 2.55
-6.11%
$ 190.01 million $ 27.1 million
Oct 6, 2023 $ 2.71
-0.85%
$ 202.38 million $ 26.39 million
Oct 5, 2023 $ 2.74
-4.13%
$ 204.13 million $ 27.99 million
Oct 4, 2023 $ 2.86
-0.28%
$ 212.93 million $ 25.61 million
Oct 3, 2023 $ 2.86
-4.84%
$ 213.49 million $ 34.53 million
Oct 2, 2023 $ 3.01
-1.63%
$ 224.19 million $ 32.8 million
Oct 1, 2023 $ 3.06
-1.09%
$ 227.88 million $ 26.08 million
Sep 30, 2023 $ 3.09
+2.15%
$ 230.38 million $ 29.95 million
Sep 29, 2023 $ 3.02
-6.88%
$ 225.52 million $ 31.39 million
Sep 28, 2023 $ 3.25
-0.12%
$ 242.18 million $ 29.49 million
Sep 27, 2023 $ 3.25
-1.87%
$ 242.46 million $ 33.25 million
Sep 26, 2023 $ 3.31
-5.91%
$ 247.08 million $ 26.88 million
Sep 25, 2023 $ 3.52
+8.47%
$ 262.61 million $ 24.1 million
Sep 24, 2023 $ 3.25
-2.01%
$ 242.1 million $ 26 million
Sep 23, 2023 $ 3.31
+0.45%
$ 247.06 million $ 25.35 million
Sep 22, 2023 $ 3.3
+0.05%
$ 245.97 million $ 28.61 million