TOMI Historical Data

TOMI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.0₁₄644
+0.00%
$4 $10
Apr 16, 12 PM $0.0₁₀117
+0.00%
$6,885 $42
Apr 16, 6 AM $0.0₁₁799
+0.00%
$4,722 $771
Apr 16, 5 AM $0.0₁₁799
+0.00%
$4,722 $862
Apr 16, 4 AM $0.0₁₁799
+0.00%
$4,722 $1,153
Apr 16, 3 AM $0.0₁₁799
+0.00%
$4,722 $1,528
Apr 16, 2 AM $0.0₁₁799
+0.00%
$4,722 $2,075
Apr 16, 1 AM $0.0₁₁799
+0.00%
$4,722 $2,387
Apr 16, 12 AM $0.0₁₁799
+0.00%
$4,722 $2,925
Apr 15, 11 PM $0.0₁₁799
+0.00%
$4,722 $3,267
Apr 15, 10 PM $0.0₁₁799
+0.00%
$4,722 $3,578
Apr 15, 9 PM $0.0₁₁799
+0.00%
$4,722 $3,870
Apr 15, 8 PM $0.0₁₁799
+0.00%
$4,722 $4,151
Apr 15, 7 PM $0.0₁₁799
+0.00%
$4,722 $4,432
Apr 15, 6 PM $0.0₁₁799
+0.00%
$4,722 $4,723
Apr 15, 5 PM $0.0₁₁799
+0.00%
$4,722 $4,994
Apr 15, 4 PM $0.0₁₁799
+0.00%
$4,722 $5,285
Apr 15, 3 PM $0.0₁₁799
+0.00%
$4,722 $5,666
Apr 15, 2 PM $0.0₁₁799
+0.00%
$4,722 $6,194
Apr 15, 1 PM $0.0₁₁799
+0.00%
$4,722 $6,616
Apr 15, 12 PM $0.0₁₁799
+0.00%
$4,722 $7,067
Apr 15, 11 AM $0.0₁₁799
+0.00%
$4,722 $7,624
Apr 15, 10 AM $0.0₁₁799
+0.00%
$4,722 $8,343
Apr 15, 9 AM $0.0₁₁799
+0.00%
$4,722 $8,636
Apr 15, 8 AM $0.0₁₁8
-0.37%
$4,728 $8,919
Apr 15, 7 AM $0.0₁₁805
-0.37%
$4,758 $8,919
Apr 15, 6 AM $0.0₁₁811
-0.49%
$4,793 $9,288
Apr 15, 5 AM $0.0₁₁815
+0.00%
$4,817 $9,671
Apr 15, 4 AM $0.0₁₁815
+0.74%
$4,817 $9,858
Apr 15, 3 AM $0.0₁₁808
-1.10%
$4,775 $10,105
Apr 15, 2 AM $0.0₁₁817
+0.86%
$4,829 $9,938
Apr 15, 1 AM $0.0₁₁81
+0.37%
$4,787 $9,940
Apr 15, 12 AM $0.0₁₁81
-0.37%
$4,787 $9,704
Apr 14, 11 PM $0.0₁₁813
+1.12%
$4,805 $9,655
Apr 14, 10 PM $0.0₁₁806
-0.25%
$4,764 $9,803
Apr 14, 9 PM $0.0₁₁811
+0.50%
$4,793 $10,203
Apr 14, 8 PM $0.0₁₁805
-0.98%
$4,758 $10,227
Apr 14, 7 PM $0.0₁₁809
-0.29%
$4,781 $10,345
Apr 14, 1 PM $0.0₁₀109
+0.28%
$6,442 $10,546
Apr 14, 12 PM $0.0₁₀109
-0.37%
$6,418 $10,565
Apr 14, 11 AM $0.0₁₀109
-0.73%
$6,448 $10,507
Apr 14, 10 AM $0.0₁₀11
+0.55%
$6,477 $10,248
Apr 14, 9 AM $0.0₁₀109
-0.64%
$6,418 $10,423
Apr 14, 8 AM $0.0₁₀109
+0.18%
$6,454 $10,498
Apr 14, 7 AM $0.0₁₀109
+0.83%
$6,460 $10,690
Apr 14, 6 AM $0.0₁₀108
+0.37%
$6,412 $10,461
Apr 14, 5 AM $0.0₁₀108
-0.28%
$6,407 $10,205
Apr 14, 4 AM $0.0₁₀108
-0.73%
$6,407 $10,213
Apr 14, 3 AM $0.0₁₀109
-1.09%
$6,436 $9,957
Apr 14, 2 AM $0.0₁₀11
+0.46%
$6,489 $10,028