TOMI Historical Data

TOMI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0₁₁729
+0.28%
$ 4,308 $ 27,001
Mar 15, 10 AM $ 0.0₁₁727
-0.14%
$ 4,297 $ 26,082
Mar 15, 9 AM $ 0.0₁₁729
+0.16%
$ 4,308 $ 25,912
Mar 15, 8 AM $ 0.0₁₁728
+0.29%
$ 4,302 $ 26,792
Mar 15, 7 AM $ 0.0₁₁726
-0.03%
$ 4,289 $ 26,760
Mar 15, 6 AM $ 0.0₁₁727
+0.00%
$ 4,297 $ 25,587
Mar 15, 5 AM $ 0.0₁₁728
+0.14%
$ 4,303 $ 25,785
Mar 15, 4 AM $ 0.0₁₁727
+0.00%
$ 4,297 $ 25,864
Mar 15, 3 AM $ 0.0₁₁728
+0.00%
$ 4,303 $ 25,980
Mar 15, 2 AM $ 0.0₁₁728
+0.20%
$ 4,303 $ 26,027
Mar 15, 1 AM $ 0.0₁₁727
-0.13%
$ 4,294 $ 27,033
Mar 15, 12 AM $ 0.0₁₁728
-0.34%
$ 4,300 $ 27,104
Mar 14, 11 PM $ 0.0₁₁731
+0.00%
$ 4,320 $ 25,837
Mar 14, 10 PM $ 0.0₁₁731
+0.14%
$ 4,320 $ 26,213
Mar 14, 9 PM $ 0.0₁₁73
-2.67%
$ 4,314 $ 27,670
Mar 14, 8 PM $ 0.0₁₁751
+0.00%
$ 4,438 $ 29,361
Mar 14, 7 PM $ 0.0₁₁751
+0.00%
$ 4,438 $ 31,803
Mar 14, 6 PM $ 0.0₁₁751
-0.13%
$ 4,438 $ 29,709
Mar 14, 5 PM $ 0.0₁₁751
-0.79%
$ 4,438 $ 29,160
Mar 14, 4 PM $ 0.0₁₁756
+0.40%
$ 4,468 $ 31,568
Mar 14, 3 PM $ 0.0₁₁753
+0.00%
$ 4,450 $ 33,649
Mar 14, 2 PM $ 0.0₁₁751
+0.00%
$ 4,438 $ 33,913
Mar 14, 1 PM $ 0.0₁₁75
-0.40%
$ 4,433 $ 31,562
Mar 14, 12 PM $ 0.0₁₁752
-1.96%
$ 4,444 $ 30,007
Mar 14, 11 AM $ 0.0₁₁767
+0.06%
$ 4,533 $ 29,134
Mar 14, 10 AM $ 0.0₁₁767
+0.12%
$ 4,531 $ 30,768
Mar 14, 9 AM $ 0.0₁₁766
-0.61%
$ 4,525 $ 30,756
Mar 14, 8 AM $ 0.0₁₁77
-8.18%
$ 4,553 $ 30,751
Mar 14, 7 AM $ 0.0₁₁839
+0.00%
$ 4,959 $ 29,164
Mar 14, 6 AM $ 0.0₁₁839
-0.24%
$ 4,959 $ 30,347
Mar 14, 5 AM $ 0.0₁₁841
+0.12%
$ 4,970 $ 31,546
Mar 14, 4 AM $ 0.0₁₁839
+0.12%
$ 4,959 $ 31,960
Mar 14, 3 AM $ 0.0₁₁839
+0.33%
$ 4,959 $ 32,620
Mar 14, 2 AM $ 0.0₁₁836
+0.12%
$ 4,942 $ 33,597
Mar 14, 1 AM $ 0.0₁₁835
-0.11%
$ 4,937 $ 33,504
Mar 14, 12 AM $ 0.0₁₁836
+0.00%
$ 4,942 $ 33,329
Mar 13, 11 PM $ 0.0₁₁836
+0.23%
$ 4,942 $ 34,053
Mar 13, 10 PM $ 0.0₁₁833
+0.01%
$ 4,925 $ 34,408
Mar 13, 9 PM $ 0.0₁₁833
-2.76%
$ 4,925 $ 32,899
Mar 13, 8 PM $ 0.0₁₁855
-0.13%
$ 5,053 $ 31,745
Mar 13, 7 PM $ 0.0₁₁856
-7.65%
$ 5,059 $ 32,135
Mar 13, 6 PM $ 0.0₁₁927
+0.11%
$ 5,479 $ 32,530
Mar 13, 5 PM $ 0.0₁₁926
+0.49%
$ 5,473 $ 31,986
Mar 13, 4 PM $ 0.0₁₁92
-0.27%
$ 5,440 $ 30,639
Mar 13, 3 PM $ 0.0₁₁923
+0.00%
$ 5,455 $ 28,276
Mar 13, 2 PM $ 0.0₁₁923
+0.22%
$ 5,455 $ 28,296
Mar 13, 1 PM $ 0.0₁₁921
+0.00%
$ 5,443 $ 28,769
Mar 13, 12 PM $ 0.0₁₁921
+0.11%
$ 5,443 $ 29,256
Mar 13, 11 AM $ 0.0₁₁92
+0.00%
$ 5,437 $ 29,763
Mar 13, 10 AM $ 0.0₁₁92
-0.09%
$ 5,437 $ 30,093