TOMI Historical Data

TOMI Page 2
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.0₁₀11
+3.76%
$6,519 $9,576
Apr 9, 2026 $0.0₁₀107
+71.66%
$6,300 $10,239
Apr 8, 2026 $0.0₁₁622
-16.06%
$3,676 $10,082
Apr 7, 2026 $0.0₁₁744
-5.82%
$4,397 $10,552
Apr 6, 2026 $0.0₁₁791
-1.62%
$4,675 $10,582
Apr 5, 2026 $0.0₁₁806
-0.25%
$4,764 $9,679
Apr 4, 2026 $0.0₁₁809
+2.02%
$4,781 $10,473
Apr 3, 2026 $0.0₁₁792
+0.51%
$4,681 $10,302
Apr 2, 2026 $0.0₁₁787
-27.47%
$4,651 $10,416
Apr 1, 2026 $0.0₁₁863
-4.43%
$5,100 $10,214
Mar 31, 2026 $0.0₁₁899
-8.73%
$5,313 $10,257
Mar 30, 2026 $0.0₁₁984
-13.07%
$5,816 $10,384
Mar 29, 2026 $0.0₁₀113
-0.35%
$6,690 $9,882
Mar 28, 2026 $0.0₁₀114
-2.41%
$6,714 $10,562
Mar 27, 2026 $0.0₁₀129
+45.21%
$7,612 $10,432
Mar 26, 2026 $0.0₁₁89
+1.02%
$5,260 $16,423
Mar 25, 2026 $0.0₁₁878
+38.92%
$5,189 $17,707
Mar 24, 2026 $0.0₁₁906
-44.74%
$5,353 $15
Mar 23, 2026 $0.0₁₁67
+0.00%
$3,960 $17
Mar 22, 2026 $0.0₁₁67
+478.56%
$3,960 $76
Mar 21, 2026 $0.0₁₁116
-85.93%
$684 $2,460
Mar 20, 2026 $0.0₁₁823
+0.00%
$4,864 $6
Mar 19, 2026 $0.0₁₁711
-63.74%
$4,202 $83
Mar 18, 2026 $0.0₁₀196
+226.83%
$11,590 $126
Mar 17, 2026 $0.0₁₁379
+0.05%
$2,240 $10,016
Mar 16, 2026 $0.0₁₁292
-57.68%
$1,726 $14,544
Mar 15, 2026 $0.0₁₁69
-5.48%
$4,078 $29,584
Mar 14, 2026 $0.0₁₁731
-12.58%
$4,320 $25,837
Mar 13, 2026 $0.0₁₁836
-9.11%
$4,942 $34,053
Mar 12, 2026 $0.0₁₁92
-7.54%
$5,437 $29,412
Mar 11, 2026 $0.0₁₁994
-1.19%
$5,875 $32,093
Mar 10, 2026 $0.0₁₀101
-27.21%
$5,946 $17,957
Mar 9, 2026 $0.0₁₀138
-17.15%
$8,168 $27,301
Mar 8, 2026 $0.0₁₀167
-5.12%
$9,858 $23,249
Mar 7, 2026 $0.0₁₀176
-3.13%
$10,384 $31,013
Mar 6, 2026 $0.0₁₀181
-11.18%
$10,719 $21,666
Mar 5, 2026 $0.0₁₀204
-12.45%
$12,068 $26,942
Mar 4, 2026 $0.0₁₀233
-2.50%
$13,772 $30,879
Mar 3, 2026 $0.0₁₀239
-21.48%
$14,130 $29,300
Mar 2, 2026 $0.0₁₀306
+8.86%
$18,067 $17,409
Mar 1, 2026 $0.0₁₀281
-3.07%
$16,619 $20,499
Feb 28, 2026 $0.0₁₀272
-30.31%
$16,063 $18,484
Feb 27, 2026 $0.0₁₀391
+18.44%
$23,105 $20,979
Feb 26, 2026 $0.0₁₀33
-8.89%
$19,492 $16,053
Feb 25, 2026 $0.0₁₀261
-29.41%
$15,423 $18,202
Feb 24, 2026 $0.0₁₀37
-3.10%
$21,848 $24,749
Feb 23, 2026 $0.0₁₀319
+12.69%
$18,826 $19,975
Feb 22, 2026 $0.0₁₀283
+3.59%
$16,707 $17,340
Feb 21, 2026 $0.0₁₀273
+9.20%
$16,128 $12,448
Feb 20, 2026 $0.0₁₀299
+16.66%
$17,643 $0