TOMI Historical Data

TOMI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $2.17
-3.39%
$179 million $33.61 million
Oct 23, 2023 $2.25
+5.48%
$185.28 million $43.72 million
Oct 22, 2023 $2.13
-0.68%
$175.66 million $34.05 million
Oct 21, 2023 $2.15
-10.05%
$176.86 million $34.89 million
Oct 20, 2023 $2.39
+15.51%
$196.61 million $27.79 million
Oct 19, 2023 $2.07
-9.95%
$170.21 million $24.4 million
Oct 18, 2023 $2.3
+0.39%
$189.01 million $28.71 million
Oct 17, 2023 $2.29
+1.68%
$188.28 million $30.15 million
Oct 16, 2023 $2.25
-8.12%
$167.69 million $25.49 million
Oct 15, 2023 $2.45
+3.02%
$182.5 million $28.94 million
Oct 14, 2023 $2.38
+2.40%
$177.19 million $28.07 million
Oct 13, 2023 $2.32
-8.66%
$173.01 million $23.69 million
Oct 12, 2023 $2.54
-6.72%
$189.43 million $27.64 million
Oct 11, 2023 $2.72
+6.92%
$203.09 million $25.68 million
Oct 10, 2023 $2.55
+5.98%
$189.95 million $32.42 million
Oct 9, 2023 $2.4
+0.37%
$179.23 million $27.1 million
Oct 8, 2023 $2.39
-6.02%
$178.57 million $28.77 million
Oct 7, 2023 $2.55
-6.11%
$190.01 million $27.1 million
Oct 6, 2023 $2.71
-0.85%
$202.38 million $26.39 million
Oct 5, 2023 $2.74
-4.13%
$204.13 million $27.99 million
Oct 4, 2023 $2.86
-0.28%
$212.93 million $25.61 million
Oct 3, 2023 $2.86
-4.84%
$213.49 million $34.53 million
Oct 2, 2023 $3.01
-1.63%
$224.19 million $32.8 million
Oct 1, 2023 $3.06
-1.09%
$227.88 million $26.08 million
Sep 30, 2023 $3.09
+2.15%
$230.38 million $29.95 million
Sep 29, 2023 $3.02
-6.88%
$225.52 million $31.39 million
Sep 28, 2023 $3.25
-0.12%
$242.18 million $29.49 million
Sep 27, 2023 $3.25
-1.87%
$242.46 million $33.25 million
Sep 26, 2023 $3.31
-5.91%
$247.08 million $26.88 million
Sep 25, 2023 $3.52
+8.47%
$262.61 million $24.1 million
Sep 24, 2023 $3.25
-2.01%
$242.1 million $26 million
Sep 23, 2023 $3.31
+0.45%
$247.06 million $25.35 million
Sep 22, 2023 $3.3
+0.05%
$245.97 million $28.61 million
Sep 21, 2023 $3.3
-4.05%
$245.84 million $25.56 million
Sep 20, 2023 $3.44
-8.20%
$256.21 million $33.53 million
Sep 19, 2023 $3.74
-3.50%
$279.1 million $31.63 million
Sep 18, 2023 $3.88
-0.13%
$289.21 million $29.08 million
Sep 17, 2023 $3.88
-3.89%
$289.52 million $26.42 million
Sep 16, 2023 $4.04
+1.20%
$301.23 million $34.2 million
Sep 15, 2023 $3.99
+28.85%
$297.64 million $36.36 million
Sep 14, 2023 $3.1
+1.54%
$231 million $28.36 million
Sep 13, 2023 $3.05
-2.09%
$227.5 million $23.5 million
Sep 12, 2023 $3.12
-7.39%
$232.36 million $26.04 million
Sep 11, 2023 $3.36
+2.36%
$250.9 million $26.99 million
Sep 10, 2023 $3.29
+2.18%
$245.11 million $24.01 million
Sep 9, 2023 $3.22
-3.66%
$239.87 million $20.71 million
Sep 8, 2023 $3.34
+12.64%
$249 million $25.07 million
Sep 7, 2023 $2.96
-1.45%
$221.07 million $24.87 million
Sep 6, 2023 $3.01
+14.67%
$224.33 million $23.89 million
Sep 5, 2023 $2.62
+0.01%
$195.64 million $26.45 million