TOMI Historical Data

TOMI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 3.3
-4.05%
$ 245.84 million $ 25.56 million
Sep 20, 2023 $ 3.44
-8.20%
$ 256.21 million $ 33.53 million
Sep 19, 2023 $ 3.74
-3.50%
$ 279.1 million $ 31.63 million
Sep 18, 2023 $ 3.88
-0.13%
$ 289.21 million $ 29.08 million
Sep 17, 2023 $ 3.88
-3.89%
$ 289.52 million $ 26.42 million
Sep 16, 2023 $ 4.04
+1.20%
$ 301.23 million $ 34.2 million
Sep 15, 2023 $ 3.99
+28.85%
$ 297.64 million $ 36.36 million
Sep 14, 2023 $ 3.1
+1.54%
$ 231 million $ 28.36 million
Sep 13, 2023 $ 3.05
-2.09%
$ 227.5 million $ 23.5 million
Sep 12, 2023 $ 3.12
-7.39%
$ 232.36 million $ 26.04 million
Sep 11, 2023 $ 3.36
+2.36%
$ 250.9 million $ 26.99 million
Sep 10, 2023 $ 3.29
+2.18%
$ 245.11 million $ 24.01 million
Sep 9, 2023 $ 3.22
-3.66%
$ 239.87 million $ 20.71 million
Sep 8, 2023 $ 3.34
+12.64%
$ 249 million $ 25.07 million
Sep 7, 2023 $ 2.96
-1.45%
$ 221.07 million $ 24.87 million
Sep 6, 2023 $ 3.01
+14.67%
$ 224.33 million $ 23.89 million
Sep 5, 2023 $ 2.62
+0.01%
$ 195.64 million $ 26.45 million
Sep 4, 2023 $ 2.62
+8.97%
$ 195.63 million $ 21.27 million
Sep 3, 2023 $ 2.41
-11.25%
$ 179.53 million $ 18.01 million
Sep 2, 2023 $ 2.71
-16.26%
$ 202.27 million $ 17.9 million
Sep 1, 2023 $ 3.24
-4.41%
$ 241.55 million $ 21.31 million
Aug 31, 2023 $ 3.39
+1.98%
$ 252.71 million $ 21.94 million
Aug 30, 2023 $ 3.32
-0.90%
$ 247.8 million $ 18.7 million
Aug 29, 2023 $ 3.35
+3.71%
$ 250.04 million $ 22.87 million
Aug 28, 2023 $ 3.23
+3.68%
$ 241.09 million $ 23.94 million
Aug 27, 2023 $ 3.12
+4.91%
$ 232.53 million $ 24.37 million
Aug 26, 2023 $ 2.97
+13.05%
$ 221.65 million $ 21.88 million
Aug 25, 2023 $ 2.63
+4.99%
$ 196.07 million $ 25.36 million
Aug 24, 2023 $ 2.5
+4.13%
$ 186.75 million $ 24.15 million
Aug 23, 2023 $ 2.41
+7.40%
$ 179.34 million $ 20.44 million
Aug 22, 2023 $ 2.24
-1.65%
$ 166.99 million $ 21.12 million
Aug 21, 2023 $ 2.28
+0.81%
$ 169.78 million $ 20.12 million
Aug 20, 2023 $ 2.26
+3.51%
$ 168.41 million $ 20.85 million
Aug 19, 2023 $ 2.18
+4.13%
$ 162.69 million $ 24.72 million
Aug 18, 2023 $ 2.1
+0.72%
$ 156.24 million $ 19.83 million
Aug 17, 2023 $ 2.08
+7.59%
$ 137.62 million $ 24.38 million
Aug 16, 2023 $ 1.93
-20.20%
$ 127.91 million $ 21.45 million
Aug 15, 2023 $ 2.42
-12.15%
$ 160.3 million $ 25.14 million
Aug 14, 2023 $ 2.76
-7.93%
$ 182.47 million $ 22.9 million
Aug 13, 2023 $ 3
-0.50%
$ 198.14 million $ 25.09 million
Aug 12, 2023 $ 3.01
-0.83%
$ 199.13 million $ 25.34 million
Aug 11, 2023 $ 3.04
-0.70%
$ 200.78 million $ 27.69 million
Aug 10, 2023 $ 3.06
+1.07%
$ 202.19 million $ 21.27 million
Aug 9, 2023 $ 3.02
-1.01%
$ 200.06 million $ 23.94 million
Aug 8, 2023 $ 3.06
-1.86%
$ 202.09 million $ 26.27 million
Aug 7, 2023 $ 3.11
+1.19%
$ 205.93 million $ 22.17 million
Aug 6, 2023 $ 3.08
-1.80%
$ 203.49 million $ 17.8 million
Aug 5, 2023 $ 3.13
-0.57%
$ 207.24 million $ 19.55 million
Aug 4, 2023 $ 3.15
+0.39%
$ 208.43 million $ 21.48 million
Aug 3, 2023 $ 3.14
+0.00%
$ 207.62 million $ 20.14 million