TOMI Historical Data

TOMI Page 20
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.0₁₀11
+1.01%
$6,477 $10,051
Apr 14, 12 AM $0.0₁₀109
-0.18%
$6,442 $10,153
Apr 13, 11 PM $0.0₁₀109
+0.18%
$6,454 $10,302
Apr 13, 10 PM $0.0₁₀109
+0.74%
$6,460 $10,335
Apr 13, 9 PM $0.0₁₀109
-0.73%
$6,454 $10,075
Apr 13, 8 PM $0.0₁₀11
+1.95%
$6,495 $10,214
Apr 13, 7 PM $0.0₁₀108
+0.19%
$6,371 $10,101
Apr 13, 6 PM $0.0₁₀107
-1.29%
$6,330 $10,022
Apr 13, 5 PM $0.0₁₀108
-0.82%
$6,407 $9,877
Apr 13, 4 PM $0.0₁₀109
+1.20%
$6,466 $9,800
Apr 13, 3 PM $0.0₁₀108
+0.37%
$6,371 $9,660
Apr 13, 2 PM $0.0₁₀107
-1.29%
$6,347 $9,610
Apr 13, 1 PM $0.0₁₀109
+0.27%
$6,466 $9,615
Apr 13, 12 PM $0.0₁₁786
+0.00%
$4,645 $9,415
Apr 13, 11 AM $0.0₁₁786
+0.26%
$4,645 $9,253
Apr 13, 10 AM $0.0₁₁787
-2.11%
$4,651 $9,124
Apr 13, 9 AM $0.0₁₁802
+1.65%
$4,740 $8,985
Apr 13, 8 AM $0.0₁₁791
-0.38%
$4,675 $9,027
Apr 13, 7 AM $0.0₁₁796
-0.87%
$4,704 $9,198
Apr 13, 6 AM $0.0₁₁801
+1.65%
$4,734 $9,530
Apr 13, 5 AM $0.0₁₁789
+0.51%
$4,663 $9,405
Apr 13, 4 AM $0.0₁₁786
-1.01%
$4,645 $9,237
Apr 13, 3 AM $0.0₁₁796
+1.02%
$4,704 $9,152
Apr 13, 2 AM $0.0₁₁785
+0.00%
$4,639 $9,145
Apr 13, 1 AM $0.0₁₁785
-1.01%
$4,639 $9,479
Apr 12, 7 PM $0.0₁₀109
+0.00%
$6,430 $10,204
Apr 12, 6 PM $0.0₁₀109
+1.02%
$6,430 $10,200
Apr 12, 5 PM $0.0₁₀108
+0.00%
$6,371 $10,656
Apr 12, 4 PM $0.0₁₀107
-0.28%
$6,353 $11,457
Apr 12, 3 PM $0.0₁₀108
-1.37%
$6,359 $11,658
Apr 12, 2 PM $0.0₁₀109
+0.28%
$6,448 $11,644
Apr 12, 1 PM $0.0₁₀109
-0.46%
$6,424 $11,588
Apr 12, 12 PM $0.0₁₀109
+1.39%
$6,454 $11,600
Apr 12, 11 AM $0.0₁₀108
-0.09%
$6,365 $11,894
Apr 12, 10 AM $0.0₁₀108
-1.55%
$6,395 $12,707
Apr 12, 9 AM $0.0₁₀109
+1.11%
$6,460 $12,828
Apr 12, 8 AM $0.0₁₀108
-0.91%
$6,407 $12,699
Apr 12, 7 AM $0.0₁₀11
+0.73%
$6,501 $12,330
Apr 12, 6 AM $0.0₁₀109
-0.55%
$6,448 $11,899
Apr 12, 5 AM $0.0₁₀11
-0.36%
$6,489 $11,890
Apr 12, 4 AM $0.0₁₀11
+0.64%
$6,507 $11,900
Apr 12, 3 AM $0.0₁₀109
+1.30%
$6,466 $11,899
Apr 12, 2 AM $0.0₁₀108
+0.28%
$6,401 $11,747
Apr 12, 1 AM $0.0₁₀108
-0.09%
$6,383 $11,601
Apr 12, 12 AM $0.0₁₀108
-1.01%
$6,395 $10,990
Apr 11, 11 PM $0.0₁₀109
+0.00%
$6,454 $10,324
Apr 11, 10 PM $0.0₁₀109
+0.46%
$6,436 $10,348
Apr 11, 9 PM $0.0₁₀108
-1.54%
$6,412 $10,339
Apr 11, 8 PM $0.0₁₀11
+2.33%
$6,477 $10,316
Apr 11, 7 PM $0.0₁₀107
-0.19%
$6,324 $10,348