TOMI Historical Data

TOMI Page 20
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0₁₁92
-0.09%
$ 5,437 $ 30,093
Mar 13, 9 AM $ 0.0₁₁921
-0.02%
$ 5,442 $ 31,076
Mar 13, 8 AM $ 0.0₁₁921
-0.01%
$ 5,443 $ 30,981
Mar 13, 7 AM $ 0.0₁₁921
-0.11%
$ 5,444 $ 31,927
Mar 13, 6 AM $ 0.0₁₁922
-0.21%
$ 5,450 $ 30,824
Mar 13, 5 AM $ 0.0₁₁924
+0.22%
$ 5,461 $ 29,318
Mar 13, 4 AM $ 0.0₁₁922
-0.32%
$ 5,449 $ 29,189
Mar 13, 3 AM $ 0.0₁₁925
+0.00%
$ 5,467 $ 28,713
Mar 13, 2 AM $ 0.0₁₁925
+0.00%
$ 5,467 $ 29,019
Mar 13, 1 AM $ 0.0₁₁925
-0.20%
$ 5,467 $ 29,389
Mar 13, 12 AM $ 0.0₁₁927
+0.75%
$ 5,478 $ 30,331
Mar 12, 11 PM $ 0.0₁₁92
-0.24%
$ 5,437 $ 29,412
Mar 12, 10 PM $ 0.0₁₁922
+0.13%
$ 5,450 $ 29,787
Mar 12, 9 PM $ 0.0₁₁921
+0.11%
$ 5,443 $ 29,504
Mar 12, 8 PM $ 0.0₁₁92
-0.22%
$ 5,437 $ 30,312
Mar 12, 7 PM $ 0.0₁₁922
+0.11%
$ 5,449 $ 29,147
Mar 12, 6 PM $ 0.0₁₁921
+0.22%
$ 5,443 $ 28,386
Mar 12, 5 PM $ 0.0₁₁919
-0.09%
$ 5,431 $ 28,764
Mar 12, 4 PM $ 0.0₁₁92
-0.32%
$ 5,436 $ 28,507
Mar 12, 3 PM $ 0.0₁₁923
-0.02%
$ 5,454 $ 28,514
Mar 12, 2 PM $ 0.0₁₁923
+0.33%
$ 5,455 $ 27,000
Mar 12, 1 PM $ 0.0₁₁92
+0.00%
$ 5,437 $ 29,108
Mar 12, 12 PM $ 0.0₁₁92
+0.11%
$ 5,437 $ 29,555
Mar 12, 11 AM $ 0.0₁₁92
-0.77%
$ 5,437 $ 30,636
Mar 12, 10 AM $ 0.0₁₁929
-0.18%
$ 5,490 $ 30,844
Mar 12, 9 AM $ 0.0₁₁931
-2.14%
$ 5,500 $ 30,492
Mar 12, 8 AM $ 0.0₁₁951
-3.94%
$ 5,620 $ 28,765
Mar 12, 7 AM $ 0.0₁₁99
-0.10%
$ 5,851 $ 28,979
Mar 12, 6 AM $ 0.0₁₁991
-0.10%
$ 5,857 $ 28,540
Mar 12, 5 AM $ 0.0₁₁99
+0.00%
$ 5,851 $ 29,529
Mar 12, 4 AM $ 0.0₁₁99
+0.00%
$ 5,851 $ 32,055
Mar 12, 3 AM $ 0.0₁₁991
-0.10%
$ 5,857 $ 33,059
Mar 12, 2 AM $ 0.0₁₁992
+0.00%
$ 5,863 $ 32,895
Mar 12, 1 AM $ 0.0₁₁992
+0.00%
$ 5,863 $ 32,719
Mar 12, 12 AM $ 0.0₁₁993
-0.20%
$ 5,869 $ 32,417
Mar 11, 11 PM $ 0.0₁₁994
+0.20%
$ 5,875 $ 32,093
Mar 11, 10 PM $ 0.0₁₁992
-2.17%
$ 5,863 $ 31,561
Mar 11, 9 PM $ 0.0₁₀101
-0.29%
$ 5,993 $ 31,148
Mar 11, 8 PM $ 0.0₁₀102
+0.30%
$ 6,005 $ 29,241
Mar 11, 7 PM $ 0.0₁₀101
+0.54%
$ 5,987 $ 28,569
Mar 11, 6 PM $ 0.0₁₀101
-0.64%
$ 5,955 $ 30,576
Mar 11, 5 PM $ 0.0₁₀101
-0.20%
$ 5,981 $ 30,539
Mar 11, 4 PM $ 0.0₁₀101
-2.87%
$ 5,993 $ 32,393
Mar 11, 3 PM $ 0.0₁₀104
-0.95%
$ 6,164 $ 32,416
Mar 11, 2 PM $ 0.0₁₀105
+0.19%
$ 6,217 $ 32,386
Mar 11, 1 PM $ 0.0₁₀105
+0.19%
$ 6,206 $ 31,551
Mar 11, 12 PM $ 0.0₁₀105
+0.29%
$ 6,194 $ 30,712
Mar 11, 11 AM $ 0.0₁₀104
-0.86%
$ 6,176 $ 29,374
Mar 11, 10 AM $ 0.0₁₀105
+0.76%
$ 6,230 $ 28,979
Mar 11, 9 AM $ 0.0₁₀105
+1.46%
$ 6,182 $ 29,214