Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOMI Historical Data

TOMI Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $0.0₁₀108
+0.37%
$6,412 $10,461
Apr 14, 5 AM $0.0₁₀108
-0.28%
$6,407 $10,205
Apr 14, 4 AM $0.0₁₀108
-0.73%
$6,407 $10,213
Apr 14, 3 AM $0.0₁₀109
-1.09%
$6,436 $9,957
Apr 14, 2 AM $0.0₁₀11
+0.46%
$6,489 $10,028
Apr 14, 1 AM $0.0₁₀11
+1.01%
$6,477 $10,051
Apr 14, 12 AM $0.0₁₀109
-0.18%
$6,442 $10,153
Apr 13, 11 PM $0.0₁₀109
+0.18%
$6,454 $10,302
Apr 13, 10 PM $0.0₁₀109
+0.74%
$6,460 $10,335
Apr 13, 9 PM $0.0₁₀109
-0.73%
$6,454 $10,075
Apr 13, 8 PM $0.0₁₀11
+1.95%
$6,495 $10,214
Apr 13, 7 PM $0.0₁₀108
+0.19%
$6,371 $10,101
Apr 13, 6 PM $0.0₁₀107
-1.29%
$6,330 $10,022
Apr 13, 5 PM $0.0₁₀108
-0.82%
$6,407 $9,877
Apr 13, 4 PM $0.0₁₀109
+1.20%
$6,466 $9,800
Apr 13, 3 PM $0.0₁₀108
+0.37%
$6,371 $9,660
Apr 13, 2 PM $0.0₁₀107
-1.29%
$6,347 $9,610
Apr 13, 1 PM $0.0₁₀109
+0.27%
$6,466 $9,615
Apr 13, 12 PM $0.0₁₁786
+0.00%
$4,645 $9,415
Apr 13, 11 AM $0.0₁₁786
+0.26%
$4,645 $9,253
Apr 13, 10 AM $0.0₁₁787
-2.11%
$4,651 $9,124
Apr 13, 9 AM $0.0₁₁802
+1.65%
$4,740 $8,985
Apr 13, 8 AM $0.0₁₁791
-0.38%
$4,675 $9,027
Apr 13, 7 AM $0.0₁₁796
-0.87%
$4,704 $9,198
Apr 13, 6 AM $0.0₁₁801
+1.65%
$4,734 $9,530
Apr 13, 5 AM $0.0₁₁789
+0.51%
$4,663 $9,405
Apr 13, 4 AM $0.0₁₁786
-1.01%
$4,645 $9,237
Apr 13, 3 AM $0.0₁₁796
+1.02%
$4,704 $9,152
Apr 13, 2 AM $0.0₁₁785
+0.00%
$4,639 $9,145
Apr 13, 1 AM $0.0₁₁785
-1.01%
$4,639 $9,479
Apr 12, 7 PM $0.0₁₀109
+0.00%
$6,430 $10,204
Apr 12, 6 PM $0.0₁₀109
+1.02%
$6,430 $10,200
Apr 12, 5 PM $0.0₁₀108
+0.00%
$6,371 $10,656
Apr 12, 4 PM $0.0₁₀107
-0.28%
$6,353 $11,457
Apr 12, 3 PM $0.0₁₀108
-1.37%
$6,359 $11,658
Apr 12, 2 PM $0.0₁₀109
+0.28%
$6,448 $11,644
Apr 12, 1 PM $0.0₁₀109
-0.46%
$6,424 $11,588
Apr 12, 12 PM $0.0₁₀109
+1.39%
$6,454 $11,600
Apr 12, 11 AM $0.0₁₀108
-0.09%
$6,365 $11,894
Apr 12, 10 AM $0.0₁₀108
-1.55%
$6,395 $12,707
Apr 12, 9 AM $0.0₁₀109
+1.11%
$6,460 $12,828
Apr 12, 8 AM $0.0₁₀108
-0.91%
$6,407 $12,699
Apr 12, 7 AM $0.0₁₀11
+0.73%
$6,501 $12,330
Apr 12, 6 AM $0.0₁₀109
-0.55%
$6,448 $11,899
Apr 12, 5 AM $0.0₁₀11
-0.36%
$6,489 $11,890
Apr 12, 4 AM $0.0₁₀11
+0.64%
$6,507 $11,900
Apr 12, 3 AM $0.0₁₀109
+1.30%
$6,466 $11,899
Apr 12, 2 AM $0.0₁₀108
+0.28%
$6,401 $11,747
Apr 12, 1 AM $0.0₁₀108
-0.09%
$6,383 $11,601
Apr 12, 12 AM $0.0₁₀108
-1.01%
$6,395 $10,990