TOMI Historical Data

TOMI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0₁₁796
-0.87%
$ 4,704 $ 9,198
Apr 13, 6 AM $ 0.0₁₁801
+1.65%
$ 4,734 $ 9,530
Apr 13, 5 AM $ 0.0₁₁789
+0.51%
$ 4,663 $ 9,405
Apr 13, 4 AM $ 0.0₁₁786
-1.01%
$ 4,645 $ 9,237
Apr 13, 3 AM $ 0.0₁₁796
+1.02%
$ 4,704 $ 9,152
Apr 13, 2 AM $ 0.0₁₁785
+0.00%
$ 4,639 $ 9,145
Apr 13, 1 AM $ 0.0₁₁785
-1.01%
$ 4,639 $ 9,479
Apr 12, 7 PM $ 0.0₁₀109
+0.00%
$ 6,430 $ 10,204
Apr 12, 6 PM $ 0.0₁₀109
+1.02%
$ 6,430 $ 10,200
Apr 12, 5 PM $ 0.0₁₀108
+0.00%
$ 6,371 $ 10,656
Apr 12, 4 PM $ 0.0₁₀107
-0.28%
$ 6,353 $ 11,457
Apr 12, 3 PM $ 0.0₁₀108
-1.37%
$ 6,359 $ 11,658
Apr 12, 2 PM $ 0.0₁₀109
+0.28%
$ 6,448 $ 11,644
Apr 12, 1 PM $ 0.0₁₀109
-0.46%
$ 6,424 $ 11,588
Apr 12, 12 PM $ 0.0₁₀109
+1.39%
$ 6,454 $ 11,600
Apr 12, 11 AM $ 0.0₁₀108
-0.09%
$ 6,365 $ 11,894
Apr 12, 10 AM $ 0.0₁₀108
-1.55%
$ 6,395 $ 12,707
Apr 12, 9 AM $ 0.0₁₀109
+1.11%
$ 6,460 $ 12,828
Apr 12, 8 AM $ 0.0₁₀108
-0.91%
$ 6,407 $ 12,699
Apr 12, 7 AM $ 0.0₁₀11
+0.73%
$ 6,501 $ 12,330
Apr 12, 6 AM $ 0.0₁₀109
-0.55%
$ 6,448 $ 11,899
Apr 12, 5 AM $ 0.0₁₀11
-0.36%
$ 6,489 $ 11,890
Apr 12, 4 AM $ 0.0₁₀11
+0.64%
$ 6,507 $ 11,900
Apr 12, 3 AM $ 0.0₁₀109
+1.30%
$ 6,466 $ 11,899
Apr 12, 2 AM $ 0.0₁₀108
+0.28%
$ 6,401 $ 11,747
Apr 12, 1 AM $ 0.0₁₀108
-0.09%
$ 6,383 $ 11,601
Apr 12, 12 AM $ 0.0₁₀108
-1.01%
$ 6,395 $ 10,990
Apr 11, 11 PM $ 0.0₁₀109
+0.00%
$ 6,454 $ 10,324
Apr 11, 10 PM $ 0.0₁₀109
+0.46%
$ 6,436 $ 10,348
Apr 11, 9 PM $ 0.0₁₀108
-1.54%
$ 6,412 $ 10,339
Apr 11, 8 PM $ 0.0₁₀11
+2.33%
$ 6,477 $ 10,316
Apr 11, 7 PM $ 0.0₁₀107
-0.19%
$ 6,324 $ 10,348
Apr 11, 6 PM $ 0.0₁₀107
+0.19%
$ 6,330 $ 10,362
Apr 11, 5 PM $ 0.0₁₀107
-1.01%
$ 6,341 $ 9,871
Apr 11, 4 PM $ 0.0₁₀109
-0.27%
$ 6,436 $ 9,067
Apr 11, 3 PM $ 0.0₁₀109
+0.93%
$ 6,430 $ 8,822
Apr 11, 2 PM $ 0.0₁₀108
-1.46%
$ 6,377 $ 8,855
Apr 11, 1 PM $ 0.0₁₀109
+1.58%
$ 6,472 $ 8,868
Apr 11, 12 PM $ 0.0₁₀108
-0.19%
$ 6,371 $ 8,910
Apr 11, 11 AM $ 0.0₁₀108
-1.00%
$ 6,407 $ 8,595
Apr 11, 10 AM $ 0.0₁₀109
-0.37%
$ 6,448 $ 7,954
Apr 11, 9 AM $ 0.0₁₀109
+0.92%
$ 6,472 $ 8,302
Apr 11, 8 AM $ 0.0₁₀108
-0.28%
$ 6,365 $ 8,378
Apr 11, 7 AM $ 0.0₁₀108
-1.91%
$ 6,371 $ 8,439
Apr 11, 6 AM $ 0.0₁₀11
+0.09%
$ 6,495 $ 8,440
Apr 11, 5 AM $ 0.0₁₀11
+1.67%
$ 6,495 $ 8,458
Apr 11, 4 AM $ 0.0₁₀108
-0.92%
$ 6,371 $ 8,499
Apr 11, 3 AM $ 0.0₁₀109
+1.68%
$ 6,448 $ 8,510
Apr 11, 2 AM $ 0.0₁₀107
+0.19%
$ 6,324 $ 8,525
Apr 11, 1 AM $ 0.0₁₀107
-1.84%
$ 6,312 $ 8,254