TOMI Historical Data

TOMI Page 21
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.0₁₀107
+0.19%
$6,330 $10,362
Apr 11, 5 PM $0.0₁₀107
-1.01%
$6,341 $9,871
Apr 11, 4 PM $0.0₁₀109
-0.27%
$6,436 $9,067
Apr 11, 3 PM $0.0₁₀109
+0.93%
$6,430 $8,822
Apr 11, 2 PM $0.0₁₀108
-1.46%
$6,377 $8,855
Apr 11, 1 PM $0.0₁₀109
+1.58%
$6,472 $8,868
Apr 11, 12 PM $0.0₁₀108
-0.19%
$6,371 $8,910
Apr 11, 11 AM $0.0₁₀108
-1.00%
$6,407 $8,595
Apr 11, 10 AM $0.0₁₀109
-0.37%
$6,448 $7,954
Apr 11, 9 AM $0.0₁₀109
+0.92%
$6,472 $8,302
Apr 11, 8 AM $0.0₁₀108
-0.28%
$6,365 $8,378
Apr 11, 7 AM $0.0₁₀108
-1.91%
$6,371 $8,439
Apr 11, 6 AM $0.0₁₀11
+0.09%
$6,495 $8,440
Apr 11, 5 AM $0.0₁₀11
+1.67%
$6,495 $8,458
Apr 11, 4 AM $0.0₁₀108
-0.92%
$6,371 $8,499
Apr 11, 3 AM $0.0₁₀109
+1.68%
$6,448 $8,510
Apr 11, 2 AM $0.0₁₀107
+0.19%
$6,324 $8,525
Apr 11, 1 AM $0.0₁₀107
-1.84%
$6,312 $8,254
Apr 11, 12 AM $0.0₁₀109
-1.36%
$6,424 $8,556
Apr 10, 11 PM $0.0₁₀11
+0.55%
$6,519 $9,576
Apr 10, 10 PM $0.0₁₀109
+1.49%
$6,448 $10,224
Apr 10, 9 PM $0.0₁₀107
+0.56%
$6,347 $10,287
Apr 10, 8 PM $0.0₁₀107
-1.38%
$6,330 $10,262
Apr 10, 7 PM $0.0₁₀109
+1.21%
$6,418 $10,528
Apr 10, 6 PM $0.0₁₀107
-1.20%
$6,341 $10,934
Apr 10, 5 PM $0.0₁₀109
-0.46%
$6,418 $10,974
Apr 10, 4 PM $0.0₁₀109
+1.87%
$6,448 $11,033
Apr 10, 3 PM $0.0₁₀107
-1.02%
$6,324 $11,189
Apr 10, 2 PM $0.0₁₀108
+0.74%
$6,395 $11,168
Apr 10, 1 PM $0.0₁₀108
-0.37%
$6,359 $11,442
Apr 10, 12 PM $0.0₁₀108
+0.65%
$6,383 $11,926
Apr 10, 11 AM $0.0₁₀107
-0.09%
$6,347 $12,249
Apr 10, 10 AM $0.0₁₀107
-1.65%
$6,347 $12,032
Apr 10, 9 AM $0.0₁₀109
+1.02%
$6,424 $11,786
Apr 10, 8 AM $0.0₁₀108
-0.28%
$6,383 $11,930
Apr 10, 7 AM $0.0₁₀108
-0.37%
$6,407 $11,886
Apr 10, 6 AM $0.0₁₀109
+0.18%
$6,442 $11,873
Apr 10, 5 AM $0.0₁₀108
+0.46%
$6,412 $11,842
Apr 10, 4 AM $0.0₁₀107
-0.28%
$6,347 $11,783
Apr 10, 3 AM $0.0₁₀107
+0.75%
$6,341 $11,782
Apr 10, 2 AM $0.0₁₀107
-0.84%
$6,300 $11,745
Apr 10, 1 AM $0.0₁₀107
+0.09%
$6,341 $11,729
Apr 10, 12 AM $0.0₁₀107
+1.13%
$6,353 $11,261
Apr 9, 11 PM $0.0₁₀107
-1.93%
$6,300 $10,239
Apr 9, 10 PM $0.0₁₀108
+0.00%
$6,401 $9,709
Apr 9, 9 PM $0.0₁₀108
-0.55%
$6,371 $10,176
Apr 9, 8 PM $0.0₁₀108
-0.46%
$6,401 $10,390
Apr 9, 7 PM $0.0₁₀109
-0.27%
$6,430 $10,484
Apr 9, 1 PM $0.0₁₁621
-0.80%
$3,670 $10,548
Apr 9, 12 PM $0.0₁₁625
+0.64%
$3,694 $10,196