Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOMI Historical Data

TOMI Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 PM $0.0₁₀109
+0.00%
$6,454 $10,324
Apr 11, 10 PM $0.0₁₀109
+0.46%
$6,436 $10,348
Apr 11, 9 PM $0.0₁₀108
-1.54%
$6,412 $10,339
Apr 11, 8 PM $0.0₁₀11
+2.33%
$6,477 $10,316
Apr 11, 7 PM $0.0₁₀107
-0.19%
$6,324 $10,348
Apr 11, 6 PM $0.0₁₀107
+0.19%
$6,330 $10,362
Apr 11, 5 PM $0.0₁₀107
-1.01%
$6,341 $9,871
Apr 11, 4 PM $0.0₁₀109
-0.27%
$6,436 $9,067
Apr 11, 3 PM $0.0₁₀109
+0.93%
$6,430 $8,822
Apr 11, 2 PM $0.0₁₀108
-1.46%
$6,377 $8,855
Apr 11, 1 PM $0.0₁₀109
+1.58%
$6,472 $8,868
Apr 11, 12 PM $0.0₁₀108
-0.19%
$6,371 $8,910
Apr 11, 11 AM $0.0₁₀108
-1.00%
$6,407 $8,595
Apr 11, 10 AM $0.0₁₀109
-0.37%
$6,448 $7,954
Apr 11, 9 AM $0.0₁₀109
+0.92%
$6,472 $8,302
Apr 11, 8 AM $0.0₁₀108
-0.28%
$6,365 $8,378
Apr 11, 7 AM $0.0₁₀108
-1.91%
$6,371 $8,439
Apr 11, 6 AM $0.0₁₀11
+0.09%
$6,495 $8,440
Apr 11, 5 AM $0.0₁₀11
+1.67%
$6,495 $8,458
Apr 11, 4 AM $0.0₁₀108
-0.92%
$6,371 $8,499
Apr 11, 3 AM $0.0₁₀109
+1.68%
$6,448 $8,510
Apr 11, 2 AM $0.0₁₀107
+0.19%
$6,324 $8,525
Apr 11, 1 AM $0.0₁₀107
-1.84%
$6,312 $8,254
Apr 11, 12 AM $0.0₁₀109
-1.36%
$6,424 $8,556
Apr 10, 11 PM $0.0₁₀11
+0.55%
$6,519 $9,576
Apr 10, 10 PM $0.0₁₀109
+1.49%
$6,448 $10,224
Apr 10, 9 PM $0.0₁₀107
+0.56%
$6,347 $10,287
Apr 10, 8 PM $0.0₁₀107
-1.38%
$6,330 $10,262
Apr 10, 7 PM $0.0₁₀109
+1.21%
$6,418 $10,528
Apr 10, 6 PM $0.0₁₀107
-1.20%
$6,341 $10,934
Apr 10, 5 PM $0.0₁₀109
-0.46%
$6,418 $10,974
Apr 10, 4 PM $0.0₁₀109
+1.87%
$6,448 $11,033
Apr 10, 3 PM $0.0₁₀107
-1.02%
$6,324 $11,189
Apr 10, 2 PM $0.0₁₀108
+0.74%
$6,395 $11,168
Apr 10, 1 PM $0.0₁₀108
-0.37%
$6,359 $11,442
Apr 10, 12 PM $0.0₁₀108
+0.65%
$6,383 $11,926
Apr 10, 11 AM $0.0₁₀107
-0.09%
$6,347 $12,249
Apr 10, 10 AM $0.0₁₀107
-1.65%
$6,347 $12,032
Apr 10, 9 AM $0.0₁₀109
+1.02%
$6,424 $11,786
Apr 10, 8 AM $0.0₁₀108
-0.28%
$6,383 $11,930
Apr 10, 7 AM $0.0₁₀108
-0.37%
$6,407 $11,886
Apr 10, 6 AM $0.0₁₀109
+0.18%
$6,442 $11,873
Apr 10, 5 AM $0.0₁₀108
+0.46%
$6,412 $11,842
Apr 10, 4 AM $0.0₁₀107
-0.28%
$6,347 $11,783
Apr 10, 3 AM $0.0₁₀107
+0.75%
$6,341 $11,782
Apr 10, 2 AM $0.0₁₀107
-0.84%
$6,300 $11,745
Apr 10, 1 AM $0.0₁₀107
+0.09%
$6,341 $11,729
Apr 10, 12 AM $0.0₁₀107
+1.13%
$6,353 $11,261
Apr 9, 11 PM $0.0₁₀107
-1.93%
$6,300 $10,239
Apr 9, 10 PM $0.0₁₀108
+0.00%
$6,401 $9,709