TOMI Historical Data

TOMI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $0.0₁₁621
+1.80%
$3,670 $9,878
Apr 9, 10 AM $0.0₁₁612
+0.66%
$3,617 $9,908
Apr 9, 9 AM $0.0₁₁611
-1.13%
$3,611 $9,679
Apr 9, 8 AM $0.0₁₁617
+0.82%
$3,647 $9,458
Apr 9, 7 AM $0.0₁₁612
-0.97%
$3,617 $9,466
Apr 9, 6 AM $0.0₁₁62
+0.49%
$3,664 $9,469
Apr 9, 5 AM $0.0₁₁613
-1.29%
$3,623 $9,500
Apr 9, 4 AM $0.0₁₁621
+0.16%
$3,670 $9,513
Apr 9, 3 AM $0.0₁₁62
+1.47%
$3,664 $9,533
Apr 9, 2 AM $0.0₁₁613
+0.16%
$3,623 $9,573
Apr 9, 1 AM $0.0₁₁614
-1.76%
$3,629 $9,563
Apr 9, 12 AM $0.0₁₁624
+0.48%
$3,688 $9,578
Apr 8, 11 PM $0.0₁₁622
+0.65%
$3,676 $10,082
Apr 8, 4 PM $0.0₁₁733
-0.95%
$4,332 $8,643
Apr 8, 3 PM $0.0₁₁741
+1.09%
$4,379 $8,601
Apr 8, 2 PM $0.0₁₁73
+0.27%
$4,314 $8,601
Apr 8, 1 PM $0.0₁₁728
+0.00%
$4,303 $8,562
Apr 8, 12 PM $0.0₁₁729
+0.83%
$4,308 $8,555
Apr 8, 11 AM $0.0₁₁725
-0.14%
$4,285 $8,529
Apr 8, 10 AM $0.0₁₁726
-1.09%
$4,291 $8,488
Apr 8, 9 AM $0.0₁₁736
+0.55%
$4,350 $8,487
Apr 8, 8 AM $0.0₁₁731
-1.22%
$4,320 $8,488
Apr 8, 7 AM $0.0₁₁738
+0.14%
$4,362 $8,568
Apr 8, 6 AM $0.0₁₁736
+1.10%
$4,350 $8,994
Apr 8, 5 AM $0.0₁₁732
-0.95%
$4,326 $9,109
Apr 8, 4 AM $0.0₁₁742
-0.13%
$4,385 $9,137
Apr 8, 3 AM $0.0₁₁742
+1.23%
$4,385 $9,403
Apr 8, 2 AM $0.0₁₁732
+0.69%
$4,326 $10,137
Apr 8, 1 AM $0.0₁₁727
-1.09%
$4,297 $10,215
Apr 8, 12 AM $0.0₁₁735
-0.81%
$4,344 $10,389
Apr 7, 11 PM $0.0₁₁744
+1.22%
$4,397 $10,552
Apr 7, 10 PM $0.0₁₁732
+1.24%
$4,326 $10,228
Apr 7, 9 PM $0.0₁₁725
-1.09%
$4,285 $10,215
Apr 7, 8 PM $0.0₁₁732
+0.83%
$4,326 $10,228
Apr 7, 7 PM $0.0₁₁725
-2.29%
$4,285 $10,365
Apr 7, 6 PM $0.0₁₁742
+1.64%
$4,385 $10,707
Apr 7, 5 PM $0.0₁₁725
-0.28%
$4,285 $11,299
Apr 7, 4 PM $0.0₁₁727
-2.02%
$4,297 $12,047
Apr 7, 3 PM $0.0₁₁802
+0.00%
$4,740 $12,203
Apr 7, 2 PM $0.0₁₁802
+0.63%
$4,740 $12,193
Apr 7, 1 PM $0.0₁₁795
-0.13%
$4,698 $12,223
Apr 7, 12 PM $0.0₁₁796
-1.24%
$4,704 $12,234
Apr 7, 11 AM $0.0₁₁803
+1.13%
$4,746 $12,301
Apr 7, 10 AM $0.0₁₁79
-1.62%
$4,669 $12,580
Apr 7, 9 AM $0.0₁₁803
-1.47%
$4,746 $13,128
Apr 7, 8 AM $0.0₁₁813
+1.63%
$4,805 $13,128
Apr 7, 7 AM $0.0₁₁799
+0.38%
$4,722 $13,046
Apr 7, 6 AM $0.0₁₁797
-0.50%
$4,710 $12,619
Apr 7, 5 AM $0.0₁₁804
-1.35%
$4,752 $12,526
Apr 7, 4 AM $0.0₁₁815
+0.62%
$4,817 $12,494