TOMI Historical Data

TOMI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0₁₀166
-0.47%
$ 9,823 $ 30,469
Mar 9, 4 AM $ 0.0₁₀167
-0.54%
$ 9,864 $ 25,842
Mar 9, 3 AM $ 0.0₁₀168
+0.36%
$ 9,911 $ 24,533
Mar 9, 2 AM $ 0.0₁₀167
+0.06%
$ 9,870 $ 23,985
Mar 9, 1 AM $ 0.0₁₀167
+0.00%
$ 9,864 $ 23,823
Mar 9, 12 AM $ 0.0₁₀166
-0.47%
$ 9,812 $ 25,278
Mar 8, 11 PM $ 0.0₁₀167
-0.18%
$ 9,858 $ 23,249
Mar 8, 10 PM $ 0.0₁₀167
-0.24%
$ 9,864 $ 22,997
Mar 8, 9 PM $ 0.0₁₀167
-1.24%
$ 9,888 $ 22,763
Mar 8, 8 PM $ 0.0₁₀169
+0.24%
$ 10,000 $ 22,790
Mar 8, 7 PM $ 0.0₁₀169
-4.15%
$ 9,976 $ 24,515
Mar 8, 6 PM $ 0.0₁₀176
+0.00%
$ 10,408 $ 26,063
Mar 8, 5 PM $ 0.0₁₀176
+0.01%
$ 10,407 $ 28,740
Mar 8, 4 PM $ 0.0₁₀176
-0.37%
$ 10,405 $ 31,113
Mar 8, 3 PM $ 0.0₁₀177
+0.27%
$ 10,444 $ 34,528
Mar 8, 2 PM $ 0.0₁₀176
+0.19%
$ 10,416 $ 33,424
Mar 8, 1 PM $ 0.0₁₀176
+0.06%
$ 10,390 $ 30,457
Mar 8, 12 PM $ 0.0₁₀176
+0.17%
$ 10,384 $ 30,547
Mar 8, 11 AM $ 0.0₁₀175
-0.34%
$ 10,360 $ 30,617
Mar 8, 10 AM $ 0.0₁₀176
+0.11%
$ 10,402 $ 32,506
Mar 8, 9 AM $ 0.0₁₀176
-0.06%
$ 10,390 $ 33,653
Mar 8, 8 AM $ 0.0₁₀176
+0.11%
$ 10,384 $ 33,655
Mar 8, 7 AM $ 0.0₁₀176
+0.06%
$ 10,378 $ 34,021
Mar 8, 6 AM $ 0.0₁₀176
-0.11%
$ 10,378 $ 34,333
Mar 8, 5 AM $ 0.0₁₀176
+0.06%
$ 10,384 $ 34,196
Mar 8, 4 AM $ 0.0₁₀175
+0.23%
$ 10,372 $ 32,781
Mar 8, 3 AM $ 0.0₁₀175
-0.34%
$ 10,354 $ 31,131
Mar 8, 2 AM $ 0.0₁₀176
+0.17%
$ 10,390 $ 30,968
Mar 8, 1 AM $ 0.0₁₀176
-0.06%
$ 10,378 $ 30,951
Mar 8, 12 AM $ 0.0₁₀176
-0.06%
$ 10,384 $ 30,969
Mar 7, 11 PM $ 0.0₁₀176
+0.23%
$ 10,384 $ 31,013
Mar 7, 10 PM $ 0.0₁₀175
-0.06%
$ 10,366 $ 31,001
Mar 7, 9 PM $ 0.0₁₀175
-2.07%
$ 10,366 $ 31,020
Mar 7, 8 PM $ 0.0₁₀179
+0.34%
$ 10,597 $ 30,930
Mar 7, 7 PM $ 0.0₁₀178
-0.17%
$ 10,549 $ 29,005
Mar 7, 6 PM $ 0.0₁₀178
-0.50%
$ 10,502 $ 27,396
Mar 7, 5 PM $ 0.0₁₀179
+0.17%
$ 10,555 $ 27,159
Mar 7, 4 PM $ 0.0₁₀178
+0.06%
$ 10,526 $ 25,436
Mar 7, 3 PM $ 0.0₁₀178
+0.17%
$ 10,526 $ 22,524
Mar 7, 2 PM $ 0.0₁₀178
-0.06%
$ 10,496 $ 21,642
Mar 7, 1 PM $ 0.0₁₀178
-0.11%
$ 10,502 $ 21,388
Mar 7, 12 PM $ 0.0₁₀178
+0.12%
$ 10,508 $ 21,371
Mar 7, 11 AM $ 0.0₁₀178
+0.28%
$ 10,495 $ 21,744
Mar 7, 10 AM $ 0.0₁₀177
-2.11%
$ 10,466 $ 21,082
Mar 7, 9 AM $ 0.0₁₀181
+0.19%
$ 10,692 $ 22,738
Mar 7, 8 AM $ 0.0₁₀181
-0.25%
$ 10,671 $ 24,085
Mar 7, 7 AM $ 0.0₁₀181
+0.06%
$ 10,697 $ 22,391
Mar 7, 6 AM $ 0.0₁₀181
-0.10%
$ 10,691 $ 20,947
Mar 7, 5 AM $ 0.0₁₀181
+0.11%
$ 10,702 $ 20,887
Mar 7, 4 AM $ 0.0₁₀181
-0.27%
$ 10,690 $ 20,977