Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOMI Historical Data

TOMI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $0.0₁₁813
+1.63%
$4,805 $13,128
Apr 7, 7 AM $0.0₁₁799
+0.38%
$4,722 $13,046
Apr 7, 6 AM $0.0₁₁797
-0.50%
$4,710 $12,619
Apr 7, 5 AM $0.0₁₁804
-1.35%
$4,752 $12,526
Apr 7, 4 AM $0.0₁₁815
+0.62%
$4,817 $12,494
Apr 7, 3 AM $0.0₁₁806
+1.00%
$4,764 $12,200
Apr 7, 2 AM $0.0₁₁802
-0.87%
$4,740 $11,483
Apr 7, 1 AM $0.0₁₁807
+1.13%
$4,769 $11,394
Apr 7, 12 AM $0.0₁₁797
+0.89%
$4,710 $11,255
Apr 6, 11 PM $0.0₁₁791
-1.13%
$4,675 $10,582
Apr 6, 10 PM $0.0₁₁803
-0.86%
$4,746 $10,164
Apr 6, 9 PM $0.0₁₁81
+0.50%
$4,787 $10,044
Apr 6, 8 PM $0.0₁₁802
-1.35%
$4,740 $10,174
Apr 6, 7 PM $0.0₁₁81
+0.50%
$4,787 $10,038
Apr 6, 6 PM $0.0₁₁804
-0.12%
$4,752 $9,699
Apr 6, 5 PM $0.0₁₁808
-0.37%
$4,775 $9,094
Apr 6, 4 PM $0.0₁₁809
+1.25%
$4,781 $8,488
Apr 6, 3 PM $0.0₁₁794
-0.50%
$4,693 $8,927
Apr 6, 2 PM $0.0₁₁796
-1.24%
$4,704 $9,241
Apr 6, 1 PM $0.0₁₁809
+0.50%
$4,781 $9,278
Apr 6, 12 PM $0.0₁₁802
-0.99%
$4,740 $9,267
Apr 6, 11 AM $0.0₁₁81
+1.76%
$4,787 $9,212
Apr 6, 10 AM $0.0₁₁793
-1.37%
$4,687 $8,933
Apr 6, 9 AM $0.0₁₁807
+0.62%
$4,769 $8,393
Apr 6, 8 AM $0.0₁₁803
+1.01%
$4,746 $8,525
Apr 6, 7 AM $0.0₁₁797
-0.99%
$4,710 $8,618
Apr 6, 6 AM $0.0₁₁803
+1.13%
$4,746 $8,617
Apr 6, 5 AM $0.0₁₁797
-0.75%
$4,710 $8,567
Apr 6, 4 AM $0.0₁₁802
-0.87%
$4,740 $8,566
Apr 6, 3 AM $0.0₁₁81
+0.62%
$4,787 $8,552
Apr 6, 2 AM $0.0₁₁802
+0.75%
$4,740 $8,754
Apr 6, 1 AM $0.0₁₁795
+0.00%
$4,698 $9,397
Apr 6, 12 AM $0.0₁₁793
-1.37%
$4,687 $9,617
Apr 5, 11 PM $0.0₁₁806
+1.26%
$4,764 $9,679
Apr 5, 10 PM $0.0₁₁792
-1.12%
$4,681 $9,823
Apr 5, 9 PM $0.0₁₁801
-0.25%
$4,734 $10,357
Apr 5, 8 PM $0.0₁₁801
+0.00%
$4,734 $10,298
Apr 5, 7 PM $0.0₁₁801
-0.62%
$4,734 $10,309
Apr 5, 6 PM $0.0₁₁806
+0.37%
$4,764 $10,311
Apr 5, 5 PM $0.0₁₁802
-0.12%
$4,740 $10,321
Apr 5, 4 PM $0.0₁₁8
-0.87%
$4,728 $10,201
Apr 5, 3 PM $0.0₁₁809
-0.37%
$4,781 $9,641
Apr 5, 2 PM $0.0₁₁811
+0.62%
$4,793 $9,307
Apr 5, 1 PM $0.0₁₁802
+0.38%
$4,740 $9,265
Apr 5, 12 PM $0.0₁₁796
-2.21%
$4,704 $9,266
Apr 5, 11 AM $0.0₁₁812
+1.25%
$4,799 $9,267
Apr 5, 10 AM $0.0₁₁8
+0.50%
$4,728 $9,299
Apr 5, 9 AM $0.0₁₁793
-0.88%
$4,687 $9,327
Apr 5, 8 AM $0.0₁₁801
+0.00%
$4,734 $9,186
Apr 5, 7 AM $0.0₁₁803
+0.00%
$4,746 $9,059