TOMI Historical Data

TOMI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $0.0₁₁806
+1.00%
$4,764 $12,200
Apr 7, 2 AM $0.0₁₁802
-0.87%
$4,740 $11,483
Apr 7, 1 AM $0.0₁₁807
+1.13%
$4,769 $11,394
Apr 7, 12 AM $0.0₁₁797
+0.89%
$4,710 $11,255
Apr 6, 11 PM $0.0₁₁791
-1.13%
$4,675 $10,582
Apr 6, 10 PM $0.0₁₁803
-0.86%
$4,746 $10,164
Apr 6, 9 PM $0.0₁₁81
+0.50%
$4,787 $10,044
Apr 6, 8 PM $0.0₁₁802
-1.35%
$4,740 $10,174
Apr 6, 7 PM $0.0₁₁81
+0.50%
$4,787 $10,038
Apr 6, 6 PM $0.0₁₁804
-0.12%
$4,752 $9,699
Apr 6, 5 PM $0.0₁₁808
-0.37%
$4,775 $9,094
Apr 6, 4 PM $0.0₁₁809
+1.25%
$4,781 $8,488
Apr 6, 3 PM $0.0₁₁794
-0.50%
$4,693 $8,927
Apr 6, 2 PM $0.0₁₁796
-1.24%
$4,704 $9,241
Apr 6, 1 PM $0.0₁₁809
+0.50%
$4,781 $9,278
Apr 6, 12 PM $0.0₁₁802
-0.99%
$4,740 $9,267
Apr 6, 11 AM $0.0₁₁81
+1.76%
$4,787 $9,212
Apr 6, 10 AM $0.0₁₁793
-1.37%
$4,687 $8,933
Apr 6, 9 AM $0.0₁₁807
+0.62%
$4,769 $8,393
Apr 6, 8 AM $0.0₁₁803
+1.01%
$4,746 $8,525
Apr 6, 7 AM $0.0₁₁797
-0.99%
$4,710 $8,618
Apr 6, 6 AM $0.0₁₁803
+1.13%
$4,746 $8,617
Apr 6, 5 AM $0.0₁₁797
-0.75%
$4,710 $8,567
Apr 6, 4 AM $0.0₁₁802
-0.87%
$4,740 $8,566
Apr 6, 3 AM $0.0₁₁81
+0.62%
$4,787 $8,552
Apr 6, 2 AM $0.0₁₁802
+0.75%
$4,740 $8,754
Apr 6, 1 AM $0.0₁₁795
+0.00%
$4,698 $9,397
Apr 6, 12 AM $0.0₁₁793
-1.37%
$4,687 $9,617
Apr 5, 11 PM $0.0₁₁806
+1.26%
$4,764 $9,679
Apr 5, 10 PM $0.0₁₁792
-1.12%
$4,681 $9,823
Apr 5, 9 PM $0.0₁₁801
-0.25%
$4,734 $10,357
Apr 5, 8 PM $0.0₁₁801
+0.00%
$4,734 $10,298
Apr 5, 7 PM $0.0₁₁801
-0.62%
$4,734 $10,309
Apr 5, 6 PM $0.0₁₁806
+0.37%
$4,764 $10,311
Apr 5, 5 PM $0.0₁₁802
-0.12%
$4,740 $10,321
Apr 5, 4 PM $0.0₁₁8
-0.87%
$4,728 $10,201
Apr 5, 3 PM $0.0₁₁809
-0.37%
$4,781 $9,641
Apr 5, 2 PM $0.0₁₁811
+0.62%
$4,793 $9,307
Apr 5, 1 PM $0.0₁₁802
+0.38%
$4,740 $9,265
Apr 5, 12 PM $0.0₁₁796
-2.21%
$4,704 $9,266
Apr 5, 11 AM $0.0₁₁812
+1.25%
$4,799 $9,267
Apr 5, 10 AM $0.0₁₁8
+0.50%
$4,728 $9,299
Apr 5, 9 AM $0.0₁₁793
-0.88%
$4,687 $9,327
Apr 5, 8 AM $0.0₁₁801
+0.00%
$4,734 $9,186
Apr 5, 7 AM $0.0₁₁803
+0.00%
$4,746 $9,059
Apr 5, 6 AM $0.0₁₁806
-0.49%
$4,764 $9,072
Apr 5, 5 AM $0.0₁₁809
-0.74%
$4,781 $9,084
Apr 5, 4 AM $0.0₁₁815
+0.12%
$4,817 $9,238
Apr 5, 3 AM $0.0₁₁814
+1.37%
$4,811 $9,945
Apr 5, 2 AM $0.0₁₁805
+0.63%
$4,758 $10,265