TOMI Historical Data

TOMI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0₁₁807
+0.62%
$ 4,769 $ 8,393
Apr 6, 8 AM $ 0.0₁₁803
+1.01%
$ 4,746 $ 8,525
Apr 6, 7 AM $ 0.0₁₁797
-0.99%
$ 4,710 $ 8,618
Apr 6, 6 AM $ 0.0₁₁803
+1.13%
$ 4,746 $ 8,617
Apr 6, 5 AM $ 0.0₁₁797
-0.75%
$ 4,710 $ 8,567
Apr 6, 4 AM $ 0.0₁₁802
-0.87%
$ 4,740 $ 8,566
Apr 6, 3 AM $ 0.0₁₁81
+0.62%
$ 4,787 $ 8,552
Apr 6, 2 AM $ 0.0₁₁802
+0.75%
$ 4,740 $ 8,754
Apr 6, 1 AM $ 0.0₁₁795
+0.00%
$ 4,698 $ 9,397
Apr 6, 12 AM $ 0.0₁₁793
-1.37%
$ 4,687 $ 9,617
Apr 5, 11 PM $ 0.0₁₁806
+1.26%
$ 4,764 $ 9,679
Apr 5, 10 PM $ 0.0₁₁792
-1.12%
$ 4,681 $ 9,823
Apr 5, 9 PM $ 0.0₁₁801
-0.25%
$ 4,734 $ 10,357
Apr 5, 8 PM $ 0.0₁₁801
+0.00%
$ 4,734 $ 10,298
Apr 5, 7 PM $ 0.0₁₁801
-0.62%
$ 4,734 $ 10,309
Apr 5, 6 PM $ 0.0₁₁806
+0.37%
$ 4,764 $ 10,311
Apr 5, 5 PM $ 0.0₁₁802
-0.12%
$ 4,740 $ 10,321
Apr 5, 4 PM $ 0.0₁₁8
-0.87%
$ 4,728 $ 10,201
Apr 5, 3 PM $ 0.0₁₁809
-0.37%
$ 4,781 $ 9,641
Apr 5, 2 PM $ 0.0₁₁811
+0.62%
$ 4,793 $ 9,307
Apr 5, 1 PM $ 0.0₁₁802
+0.38%
$ 4,740 $ 9,265
Apr 5, 12 PM $ 0.0₁₁796
-2.21%
$ 4,704 $ 9,266
Apr 5, 11 AM $ 0.0₁₁812
+1.25%
$ 4,799 $ 9,267
Apr 5, 10 AM $ 0.0₁₁8
+0.50%
$ 4,728 $ 9,299
Apr 5, 9 AM $ 0.0₁₁793
-0.88%
$ 4,687 $ 9,327
Apr 5, 8 AM $ 0.0₁₁801
+0.00%
$ 4,734 $ 9,186
Apr 5, 7 AM $ 0.0₁₁803
+0.00%
$ 4,746 $ 9,059
Apr 5, 6 AM $ 0.0₁₁806
-0.49%
$ 4,764 $ 9,072
Apr 5, 5 AM $ 0.0₁₁809
-0.74%
$ 4,781 $ 9,084
Apr 5, 4 AM $ 0.0₁₁815
+0.12%
$ 4,817 $ 9,238
Apr 5, 3 AM $ 0.0₁₁814
+1.37%
$ 4,811 $ 9,945
Apr 5, 2 AM $ 0.0₁₁805
+0.63%
$ 4,758 $ 10,265
Apr 5, 1 AM $ 0.0₁₁8
+0.00%
$ 4,728 $ 9,866
Apr 5, 12 AM $ 0.0₁₁802
-0.74%
$ 4,740 $ 9,857
Apr 4, 11 PM $ 0.0₁₁809
-0.12%
$ 4,781 $ 10,473
Apr 4, 10 PM $ 0.0₁₁812
+2.65%
$ 4,799 $ 10,805
Apr 4, 9 PM $ 0.0₁₁793
-2.46%
$ 4,687 $ 10,367
Apr 4, 8 PM $ 0.0₁₁812
+0.50%
$ 4,799 $ 10,207
Apr 4, 7 PM $ 0.0₁₁805
+1.26%
$ 4,758 $ 10,197
Apr 4, 6 PM $ 0.0₁₁795
-0.50%
$ 4,698 $ 10,181
Apr 4, 5 PM $ 0.0₁₁801
-0.25%
$ 4,734 $ 10,181
Apr 4, 11 AM $ 0.0₁₁904
+0.11%
$ 5,343 $ 10,843
Apr 4, 10 AM $ 0.0₁₁903
+0.00%
$ 5,337 $ 11,058
Apr 4, 4 AM $ 0.0₁₁809
-0.49%
$ 4,781 $ 11,745
Apr 4, 3 AM $ 0.0₁₁808
+2.15%
$ 4,775 $ 11,145
Apr 4, 2 AM $ 0.0₁₁792
-1.74%
$ 4,681 $ 10,611
Apr 4, 1 AM $ 0.0₁₁805
-0.62%
$ 4,758 $ 10,384
Apr 4, 12 AM $ 0.0₁₁811
+2.27%
$ 4,793 $ 10,393
Apr 3, 11 PM $ 0.0₁₁792
+0.13%
$ 4,681 $ 10,302
Apr 3, 10 PM $ 0.0₁₁794
+0.00%
$ 4,693 $ 10,185