TOMI Historical Data

TOMI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0₁₀181
-0.27%
$ 10,690 $ 20,977
Mar 7, 3 AM $ 0.0₁₀181
-0.11%
$ 10,720 $ 22,546
Mar 7, 2 AM $ 0.0₁₀182
-0.16%
$ 10,732 $ 23,384
Mar 7, 1 AM $ 0.0₁₀182
+0.06%
$ 10,749 $ 22,860
Mar 7, 12 AM $ 0.0₁₀182
+0.22%
$ 10,743 $ 22,205
Mar 6, 11 PM $ 0.0₁₀181
-0.11%
$ 10,719 $ 21,666
Mar 6, 10 PM $ 0.0₁₀182
-0.04%
$ 10,731 $ 21,053
Mar 6, 9 PM $ 0.0₁₀182
-0.05%
$ 10,735 $ 20,474
Mar 6, 8 PM $ 0.0₁₀182
-0.16%
$ 10,740 $ 20,053
Mar 6, 7 PM $ 0.0₁₀182
+0.05%
$ 10,756 $ 20,810
Mar 6, 6 PM $ 0.0₁₀182
-0.37%
$ 10,751 $ 21,082
Mar 6, 5 PM $ 0.0₁₀183
+0.06%
$ 10,790 $ 21,449
Mar 6, 4 PM $ 0.0₁₀182
+0.18%
$ 10,784 $ 21,814
Mar 6, 3 PM $ 0.0₁₀182
+0.00%
$ 10,764 $ 21,601
Mar 6, 2 PM $ 0.0₁₀182
-4.84%
$ 10,764 $ 22,823
Mar 6, 1 PM $ 0.0₁₀191
-0.39%
$ 11,312 $ 24,593
Mar 6, 12 PM $ 0.0₁₀192
-0.08%
$ 11,356 $ 25,690
Mar 6, 11 AM $ 0.0₁₀192
-0.13%
$ 11,366 $ 24,909
Mar 6, 10 AM $ 0.0₁₀193
-0.66%
$ 11,380 $ 26,073
Mar 6, 9 AM $ 0.0₁₀194
+0.20%
$ 11,456 $ 24,143
Mar 6, 8 AM $ 0.0₁₀193
-1.97%
$ 11,433 $ 22,573
Mar 6, 7 AM $ 0.0₁₀197
-2.08%
$ 11,663 $ 22,188
Mar 6, 6 AM $ 0.0₁₀202
-0.93%
$ 11,911 $ 22,334
Mar 6, 5 AM $ 0.0₁₀203
-0.54%
$ 12,023 $ 22,243
Mar 6, 4 AM $ 0.0₁₀205
+0.16%
$ 12,088 $ 22,784
Mar 6, 3 AM $ 0.0₁₀204
+0.02%
$ 12,069 $ 24,213
Mar 6, 2 AM $ 0.0₁₀204
-0.01%
$ 12,066 $ 25,266
Mar 6, 1 AM $ 0.0₁₀204
-0.01%
$ 12,067 $ 25,894
Mar 6, 12 AM $ 0.0₁₀204
+0.00%
$ 12,068 $ 26,447
Mar 5, 11 PM $ 0.0₁₀204
-0.01%
$ 12,068 $ 26,942
Mar 5, 10 PM $ 0.0₁₀204
-0.02%
$ 12,070 $ 28,278
Mar 5, 9 PM $ 0.0₁₀204
-0.31%
$ 12,073 $ 30,945
Mar 5, 8 PM $ 0.0₁₀205
-2.15%
$ 12,122 $ 30,422
Mar 5, 7 PM $ 0.0₁₀209
+0.05%
$ 12,382 $ 30,019
Mar 5, 6 PM $ 0.0₁₀21
+3.61%
$ 12,387 $ 31,073
Mar 5, 5 PM $ 0.0₁₀211
-0.09%
$ 12,500 $ 33,789
Mar 5, 4 PM $ 0.0₁₀212
-0.24%
$ 12,506 $ 34,696
Mar 5, 3 PM $ 0.0₁₀212
+0.37%
$ 12,553 $ 34,253
Mar 5, 2 PM $ 0.0₁₀212
-3.20%
$ 12,507 $ 34,341
Mar 5, 1 PM $ 0.0₁₀219
-0.05%
$ 12,949 $ 31,065
Mar 5, 12 PM $ 0.0₁₀219
-0.09%
$ 12,955 $ 29,962
Mar 5, 11 AM $ 0.0₁₀219
-0.14%
$ 12,973 $ 30,969
Mar 5, 10 AM $ 0.0₁₀22
-0.09%
$ 12,984 $ 31,407
Mar 5, 9 AM $ 0.0₁₀219
-0.11%
$ 12,957 $ 35,030
Mar 5, 8 AM $ 0.0₁₀219
+0.00%
$ 12,972 $ 35,255
Mar 5, 7 AM $ 0.0₁₀219
-3.87%
$ 12,972 $ 36,653
Mar 5, 6 AM $ 0.0₁₀228
+0.20%
$ 13,494 $ 37,244
Mar 5, 5 AM $ 0.0₁₀228
-0.19%
$ 13,467 $ 37,220
Mar 5, 4 AM $ 0.0₁₀228
-0.39%
$ 13,493 $ 36,681
Mar 5, 3 AM $ 0.0₁₀229
-1.60%
$ 13,546 $ 31,214