Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOMI Historical Data

TOMI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $0.0₁₁806
-0.49%
$4,764 $9,072
Apr 5, 5 AM $0.0₁₁809
-0.74%
$4,781 $9,084
Apr 5, 4 AM $0.0₁₁815
+0.12%
$4,817 $9,238
Apr 5, 3 AM $0.0₁₁814
+1.37%
$4,811 $9,945
Apr 5, 2 AM $0.0₁₁805
+0.63%
$4,758 $10,265
Apr 5, 1 AM $0.0₁₁8
+0.00%
$4,728 $9,866
Apr 5, 12 AM $0.0₁₁802
-0.74%
$4,740 $9,857
Apr 4, 11 PM $0.0₁₁809
-0.12%
$4,781 $10,473
Apr 4, 10 PM $0.0₁₁812
+2.65%
$4,799 $10,805
Apr 4, 9 PM $0.0₁₁793
-2.46%
$4,687 $10,367
Apr 4, 8 PM $0.0₁₁812
+0.50%
$4,799 $10,207
Apr 4, 7 PM $0.0₁₁805
+1.26%
$4,758 $10,197
Apr 4, 6 PM $0.0₁₁795
-0.50%
$4,698 $10,181
Apr 4, 5 PM $0.0₁₁801
-0.25%
$4,734 $10,181
Apr 4, 11 AM $0.0₁₁904
+0.11%
$5,343 $10,843
Apr 4, 10 AM $0.0₁₁903
+0.00%
$5,337 $11,058
Apr 4, 4 AM $0.0₁₁809
-0.49%
$4,781 $11,745
Apr 4, 3 AM $0.0₁₁808
+2.15%
$4,775 $11,145
Apr 4, 2 AM $0.0₁₁792
-1.74%
$4,681 $10,611
Apr 4, 1 AM $0.0₁₁805
-0.62%
$4,758 $10,384
Apr 4, 12 AM $0.0₁₁811
+2.27%
$4,793 $10,393
Apr 3, 11 PM $0.0₁₁792
+0.13%
$4,681 $10,302
Apr 3, 10 PM $0.0₁₁794
+0.00%
$4,693 $10,185
Apr 3, 9 PM $0.0₁₁794
-0.63%
$4,693 $10,270
Apr 3, 8 PM $0.0₁₁801
+1.26%
$4,734 $10,273
Apr 3, 7 PM $0.0₁₁791
-2.35%
$4,675 $10,403
Apr 3, 6 PM $0.0₁₁81
+2.27%
$4,787 $10,575
Apr 3, 5 PM $0.0₁₁791
-0.25%
$4,675 $10,690
Apr 3, 4 PM $0.0₁₁796
+0.25%
$4,704 $10,914
Apr 3, 3 PM $0.0₁₁793
-1.37%
$4,687 $10,982
Apr 3, 2 PM $0.0₁₁801
-1.11%
$4,734 $11,115
Apr 3, 1 PM $0.0₁₁808
-0.25%
$4,775 $10,796
Apr 3, 12 PM $0.0₁₁807
+1.77%
$4,769 $10,755
Apr 3, 11 AM $0.0₁₁797
-1.36%
$4,710 $10,845
Apr 3, 10 AM $0.0₁₁808
+1.89%
$4,775 $10,695
Apr 3, 9 AM $0.0₁₁793
-1.37%
$4,687 $10,784
Apr 3, 8 AM $0.0₁₁803
+0.25%
$4,746 $10,385
Apr 3, 7 AM $0.0₁₁799
+1.65%
$4,722 $10,158
Apr 3, 6 AM $0.0₁₁788
-1.01%
$4,657 $10,168
Apr 3, 5 AM $0.0₁₁796
+0.89%
$4,704 $10,309
Apr 3, 4 AM $0.0₁₁786
-1.87%
$4,645 $10,418
Apr 3, 3 AM $0.0₁₁799
-1.11%
$4,722 $10,659
Apr 3, 2 AM $0.0₁₁805
-0.25%
$4,758 $10,772
Apr 3, 1 AM $0.0₁₁805
+1.00%
$4,758 $10,909
Apr 3, 12 AM $0.0₁₁796
+1.02%
$4,704 $10,844
Apr 2, 11 PM $0.0₁₁787
-1.87%
$4,651 $10,416
Apr 2, 10 PM $0.0₁₁805
+1.51%
$4,758 $10,164
Apr 2, 9 PM $0.0₁₁791
+0.64%
$4,675 $10,169
Apr 2, 8 PM $0.0₁₁786
-0.63%
$4,645 $10,283
Apr 2, 7 PM $0.0₁₁792
-1.86%
$4,681 $10,316