TOMI Historical Data

TOMI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0₁₀228
-0.39%
$ 13,493 $ 36,681
Mar 5, 3 AM $ 0.0₁₀229
-1.60%
$ 13,546 $ 31,214
Mar 5, 2 AM $ 0.0₁₀233
-0.04%
$ 13,772 $ 29,358
Mar 5, 1 AM $ 0.0₁₀233
-0.34%
$ 13,760 $ 29,335
Mar 5, 12 AM $ 0.0₁₀233
+0.09%
$ 13,796 $ 29,604
Mar 4, 11 PM $ 0.0₁₀233
-0.13%
$ 13,772 $ 30,879
Mar 4, 10 PM $ 0.0₁₀233
-0.26%
$ 13,772 $ 30,396
Mar 4, 9 PM $ 0.0₁₀234
+0.00%
$ 13,802 $ 29,031
Mar 4, 8 PM $ 0.0₁₀234
+0.00%
$ 13,808 $ 29,029
Mar 4, 7 PM $ 0.0₁₀234
+0.04%
$ 13,802 $ 28,824
Mar 4, 6 PM $ 0.0₁₀233
+0.12%
$ 13,784 $ 30,080
Mar 4, 5 PM $ 0.0₁₀233
+0.05%
$ 13,768 $ 33,220
Mar 4, 4 PM $ 0.0₁₀233
+0.04%
$ -- $ 34,865
Mar 4, 1 PM $ 0.0₁₀232
+0.05%
$ 13,713 $ 34,704
Mar 4, 12 PM $ 0.0₁₀232
-0.18%
$ 13,706 $ 35,167
Mar 4, 11 AM $ 0.0₁₀232
+0.23%
$ 13,724 $ 35,966
Mar 4, 9 AM $ 0.0₁₀228
-0.07%
$ 13,487 $ 30,986
Mar 4, 8 AM $ 0.0₁₀228
-1.94%
$ 13,490 $ 31,251
Mar 4, 7 AM $ 0.0₁₀233
-3.55%
$ 13,746 $ 31,490
Mar 4, 6 AM $ 0.0₁₀24
+0.27%
$ 14,200 $ 30,404
Mar 4, 5 AM $ 0.0₁₀24
+0.11%
$ 14,162 $ 30,160
Mar 4, 4 AM $ 0.0₁₀239
+0.11%
$ 14,147 $ 29,991
Mar 4, 3 AM $ 0.0₁₀239
-0.07%
$ 14,126 $ 29,958
Mar 4, 2 AM $ 0.0₁₀239
+0.30%
$ 14,152 $ 29,841
Mar 4, 1 AM $ 0.0₁₀239
+0.01%
$ 14,109 $ 31,444
Mar 4, 12 AM $ 0.0₁₀239
-0.17%
$ 14,102 $ 30,803
Mar 3, 11 PM $ 0.0₁₀239
-0.06%
$ 14,130 $ 29,300
Mar 3, 10 PM $ 0.0₁₀239
-0.04%
$ 14,149 $ 29,998
Mar 3, 9 PM $ 0.0₁₀239
-0.04%
$ 14,150 $ 30,042
Mar 3, 8 PM $ 0.0₁₀24
+0.10%
$ 14,156 $ 29,071
Mar 3, 7 PM $ 0.0₁₀239
+0.02%
$ 14,141 $ 29,183
Mar 3, 6 PM $ 0.0₁₀24
+0.32%
$ 14,192 $ 25,347
Mar 3, 5 PM $ 0.0₁₀24
+2.74%
$ 14,158 $ 20,803
Mar 3, 4 PM $ 0.0₁₀235
-1.97%
$ 13,872 $ 19,790
Mar 3, 3 PM $ 0.0₁₀24
+0.70%
$ 14,156 $ 19,429
Mar 3, 2 PM $ 0.0₁₀238
-7.24%
$ 14,053 $ 20,167
Mar 3, 1 PM $ 0.0₁₀256
-1.83%
$ 15,150 $ 18,887
Mar 3, 11 AM $ 0.0₁₀295
-6.39%
$ 17,458 $ 18,852
Mar 3, 10 AM $ 0.0₁₀314
-0.28%
$ 18,534 $ 18,523
Mar 3, 9 AM $ 0.0₁₀314
-0.46%
$ 18,547 $ 18,049
Mar 3, 8 AM $ 0.0₁₀318
+1.09%
$ 18,787 $ 19,063
Mar 3, 7 AM $ 0.0₁₀316
-1.81%
$ 18,663 $ 18,748
Mar 3, 6 AM $ 0.0₁₀321
+0.47%
$ 18,973 $ 18,893
Mar 3, 5 AM $ 0.0₁₀319
-2.52%
$ 18,834 $ 19,323
Mar 3, 2 AM $ 0.0₁₀32
+4.55%
$ 18,900 $ 1,434
Mar 3, 1 AM $ 0.0₁₀306
-0.18%
$ 18,061 $ 17,530
Mar 3, 12 AM $ 0.0₁₀305
+0.30%
$ 18,050 $ 17,578
Mar 2, 11 PM $ 0.0₁₀306
+2.41%
$ 18,067 $ 17,409
Mar 2, 10 PM $ 0.0₁₀289
+5.03%
$ 17,101 $ 1,929
Mar 2, 9 PM $ 0.0₁₀275
+2.03%
$ 16,282 $ 16,918