TOMI Historical Data

TOMI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $0.0₁₁8
+0.00%
$4,728 $9,866
Apr 5, 12 AM $0.0₁₁802
-0.74%
$4,740 $9,857
Apr 4, 11 PM $0.0₁₁809
-0.12%
$4,781 $10,473
Apr 4, 10 PM $0.0₁₁812
+2.65%
$4,799 $10,805
Apr 4, 9 PM $0.0₁₁793
-2.46%
$4,687 $10,367
Apr 4, 8 PM $0.0₁₁812
+0.50%
$4,799 $10,207
Apr 4, 7 PM $0.0₁₁805
+1.26%
$4,758 $10,197
Apr 4, 6 PM $0.0₁₁795
-0.50%
$4,698 $10,181
Apr 4, 5 PM $0.0₁₁801
-0.25%
$4,734 $10,181
Apr 4, 11 AM $0.0₁₁904
+0.11%
$5,343 $10,843
Apr 4, 10 AM $0.0₁₁903
+0.00%
$5,337 $11,058
Apr 4, 4 AM $0.0₁₁809
-0.49%
$4,781 $11,745
Apr 4, 3 AM $0.0₁₁808
+2.15%
$4,775 $11,145
Apr 4, 2 AM $0.0₁₁792
-1.74%
$4,681 $10,611
Apr 4, 1 AM $0.0₁₁805
-0.62%
$4,758 $10,384
Apr 4, 12 AM $0.0₁₁811
+2.27%
$4,793 $10,393
Apr 3, 11 PM $0.0₁₁792
+0.13%
$4,681 $10,302
Apr 3, 10 PM $0.0₁₁794
+0.00%
$4,693 $10,185
Apr 3, 9 PM $0.0₁₁794
-0.63%
$4,693 $10,270
Apr 3, 8 PM $0.0₁₁801
+1.26%
$4,734 $10,273
Apr 3, 7 PM $0.0₁₁791
-2.35%
$4,675 $10,403
Apr 3, 6 PM $0.0₁₁81
+2.27%
$4,787 $10,575
Apr 3, 5 PM $0.0₁₁791
-0.25%
$4,675 $10,690
Apr 3, 4 PM $0.0₁₁796
+0.25%
$4,704 $10,914
Apr 3, 3 PM $0.0₁₁793
-1.37%
$4,687 $10,982
Apr 3, 2 PM $0.0₁₁801
-1.11%
$4,734 $11,115
Apr 3, 1 PM $0.0₁₁808
-0.25%
$4,775 $10,796
Apr 3, 12 PM $0.0₁₁807
+1.77%
$4,769 $10,755
Apr 3, 11 AM $0.0₁₁797
-1.36%
$4,710 $10,845
Apr 3, 10 AM $0.0₁₁808
+1.89%
$4,775 $10,695
Apr 3, 9 AM $0.0₁₁793
-1.37%
$4,687 $10,784
Apr 3, 8 AM $0.0₁₁803
+0.25%
$4,746 $10,385
Apr 3, 7 AM $0.0₁₁799
+1.65%
$4,722 $10,158
Apr 3, 6 AM $0.0₁₁788
-1.01%
$4,657 $10,168
Apr 3, 5 AM $0.0₁₁796
+0.89%
$4,704 $10,309
Apr 3, 4 AM $0.0₁₁786
-1.87%
$4,645 $10,418
Apr 3, 3 AM $0.0₁₁799
-1.11%
$4,722 $10,659
Apr 3, 2 AM $0.0₁₁805
-0.25%
$4,758 $10,772
Apr 3, 1 AM $0.0₁₁805
+1.00%
$4,758 $10,909
Apr 3, 12 AM $0.0₁₁796
+1.02%
$4,704 $10,844
Apr 2, 11 PM $0.0₁₁787
-1.87%
$4,651 $10,416
Apr 2, 10 PM $0.0₁₁805
+1.51%
$4,758 $10,164
Apr 2, 9 PM $0.0₁₁791
+0.64%
$4,675 $10,169
Apr 2, 8 PM $0.0₁₁786
-0.63%
$4,645 $10,283
Apr 2, 7 PM $0.0₁₁792
-1.86%
$4,681 $10,316
Apr 2, 6 PM $0.0₁₁807
+1.51%
$4,769 $10,242
Apr 2, 5 PM $0.0₁₁794
-1.00%
$4,693 $10,149
Apr 2, 4 PM $0.0₁₁804
+1.13%
$4,752 $9,893
Apr 2, 3 PM $0.0₁₁797
+1.53%
$4,710 $9,868
Apr 2, 2 PM $0.0₁₁785
-0.76%
$4,639 $10,806