Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOMI Historical Data

TOMI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 6 PM $0.0₁₁807
+1.51%
$4,769 $10,242
Apr 2, 5 PM $0.0₁₁794
-1.00%
$4,693 $10,149
Apr 2, 4 PM $0.0₁₁804
+1.13%
$4,752 $9,893
Apr 2, 3 PM $0.0₁₁797
+1.53%
$4,710 $9,868
Apr 2, 2 PM $0.0₁₁785
-0.76%
$4,639 $10,806
Apr 2, 1 PM $0.0₁₁794
-0.38%
$4,693 $11,711
Apr 2, 12 PM $0.0₁₁906
+1.64%
$5,355 $11,605
Apr 2, 11 AM $0.0₁₁893
-1.51%
$5,280 $11,770
Apr 2, 5 AM $0.0₁₀109
-0.82%
$6,424 $11,171
Apr 2, 4 AM $0.0₁₀109
-0.27%
$6,466 $11,122
Apr 2, 3 AM $0.0₁₀11
+0.83%
$6,477 $10,902
Apr 2, 2 AM $0.0₁₀109
+0.74%
$6,436 $10,803
Apr 2, 1 AM $0.0₁₀108
-0.65%
$6,371 $10,724
Apr 1, 9 PM $0.0₁₁863
+1.05%
$5,100 $10,214
Apr 1, 8 PM $0.0₁₁852
-0.93%
$5,035 $10,135
Apr 1, 7 PM $0.0₁₁86
-0.69%
$5,083 $10,087
Apr 1, 6 PM $0.0₁₁865
-0.80%
$5,112 $10,399
Apr 1, 5 PM $0.0₁₁869
+0.35%
$5,136 $11,030
Apr 1, 4 PM $0.0₁₁864
+0.35%
$5,106 $11,295
Apr 1, 3 PM $0.0₁₁862
-0.46%
$5,094 $11,507
Apr 1, 2 PM $0.0₁₁861
-0.69%
$5,089 $10,899
Apr 1, 1 PM $0.0₁₁868
+0.93%
$5,130 $10,114
Apr 1, 12 PM $0.0₁₁856
+0.82%
$5,059 $10,031
Apr 1, 11 AM $0.0₁₁849
-0.70%
$5,018 $9,966
Apr 1, 10 AM $0.0₁₁856
-4.99%
$5,059 $9,914
Apr 1, 9 AM $0.0₁₁9
-0.99%
$5,319 $9,924
Apr 1, 8 AM $0.0₁₁909
+1.22%
$5,372 $9,869
Apr 1, 7 AM $0.0₁₁898
+1.35%
$5,307 $9,800
Apr 1, 6 AM $0.0₁₁888
+0.23%
$5,248 $9,742
Apr 1, 5 AM $0.0₁₁887
-1.66%
$5,242 $9,702
Apr 1, 4 AM $0.0₁₁902
+0.33%
$5,331 $9,626
Apr 1, 3 AM $0.0₁₁901
+0.33%
$5,325 $9,620
Apr 1, 2 AM $0.0₁₁9
+0.56%
$5,319 $9,622
Apr 1, 1 AM $0.0₁₁896
-0.22%
$5,295 $9,999
Apr 1, 12 AM $0.0₁₁902
-0.11%
$5,331 $10,271
Download