TOMI Historical Data

TOMI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₁₀293
-10.48%
$ 17,295 $ 14,719
Feb 28, 4 PM $ 0.0₁₀327
+7.40%
$ 19,302 $ 12,684
Feb 28, 3 PM $ 0.0₁₀304
-4.34%
$ 17,984 $ 13,481
Feb 28, 2 PM $ 0.0₁₀322
-1.07%
$ 19,028 $ 16,374
Feb 28, 1 PM $ 0.0₁₀371
+0.00%
$ 21,939 $ 1,569
Feb 28, 12 PM $ 0.0₁₀374
-1.58%
$ 22,075 $ 16,076
Feb 28, 11 AM $ 0.0₁₀378
+0.42%
$ 22,353 $ 16,040
Feb 28, 10 AM $ 0.0₁₀377
-0.04%
$ 22,265 $ 16,074
Feb 28, 9 AM $ 0.0₁₀377
-0.18%
$ 22,278 $ 16,214
Feb 28, 8 AM $ 0.0₁₀377
+0.25%
$ 22,290 $ 16,512
Feb 28, 7 AM $ 0.0₁₀38
+0.14%
$ 22,458 $ 17,679
Feb 28, 6 AM $ 0.0₁₀47
+19.48%
$ 27,769 $ 2,230
Feb 28, 5 AM $ 0.0₁₀393
+0.00%
$ 23,242 $ 1,075
Feb 28, 4 AM $ 0.0₁₀39
+2.34%
$ 23,049 $ 1,081
Feb 28, 3 AM $ 0.0₁₀381
+0.19%
$ 22,522 $ 18,171
Feb 28, 2 AM $ 0.0₁₀38
-0.30%
$ 22,436 $ 20,257
Feb 28, 1 AM $ 0.0₁₀38
+0.10%
$ 22,475 $ 20,291
Feb 28, 12 AM $ 0.0₁₀38
-2.67%
$ 22,435 $ 20,501
Feb 27, 11 PM $ 0.0₁₀391
+0.81%
$ 23,105 $ 20,979
Feb 27, 10 PM $ 0.0₁₀387
-13.44%
$ 22,898 $ 20,720
Feb 27, 9 PM $ 0.0₁₀448
+0.16%
$ 26,452 $ 1,583
Feb 27, 8 PM $ 0.0₁₀447
+0.15%
$ 26,411 $ 1,784
Feb 27, 7 PM $ 0.0₁₀446
+0.15%
$ 26,371 $ 1,784
Feb 27, 6 PM $ 0.0₁₀446
+0.25%
$ 26,330 $ 1,784
Feb 27, 5 PM $ 0.0₁₀439
+2.01%
$ 25,923 $ 1,776
Feb 27, 4 PM $ 0.0₁₀446
+0.00%
$ 26,378 $ 1,991
Feb 27, 3 PM $ 0.0₁₀446
+8.66%
$ 26,378 $ 2,000
Feb 27, 2 PM $ 0.0₁₀408
+10.28%
$ 24,115 $ 21,065
Feb 27, 1 PM $ 0.0₁₀41
-5.93%
$ 24,231 $ 1,168
Feb 27, 12 PM $ 0.0₁₀43
-1.30%
$ 25,413 $ 2,816
Feb 27, 11 AM $ 0.0₁₀436
+6.50%
$ 25,759 $ 18,291
Feb 27, 10 AM $ 0.0₁₀409
-1.21%
$ 24,187 $ 18,431
Feb 27, 9 AM $ 0.0₁₀411
-0.16%
$ 24,313 $ 20,120
Feb 27, 8 AM $ 0.0₁₀412
-0.19%
$ 24,378 $ 18,815
Feb 27, 7 AM $ 0.0₁₀411
-0.02%
$ 24,281 $ 18,513
Feb 27, 6 AM $ 0.0₁₀408
+3.79%
$ 24,132 $ 18,518
Feb 27, 5 AM $ 0.0₁₀369
-3.54%
$ 21,820 $ 16,888
Feb 27, 4 AM $ 0.0₁₀383
-0.98%
$ 22,620 $ 19,225
Feb 27, 3 AM $ 0.0₁₀384
+12.34%
$ 22,719 $ 21,421
Feb 27, 2 AM $ 0.0₁₀342
+2.79%
$ 20,229 $ 19,465
Feb 27, 1 AM $ 0.0₁₀333
-0.09%
$ 19,681 $ 17,326
Feb 27, 12 AM $ 0.0₁₀336
+1.70%
$ 19,841 $ 18,070
Feb 26, 11 PM $ 0.0₁₀33
+0.00%
$ 19,492 $ 16,053
Feb 26, 10 PM $ 0.0₁₀33
+0.70%
$ 19,492 $ 16,473
Feb 26, 9 PM $ 0.0₁₀328
+0.27%
$ 19,395 $ 17,178
Feb 26, 8 PM $ 0.0₁₀402
+0.02%
$ 23,784 $ 18,610
Feb 26, 7 PM $ 0.0₁₀4
+0.56%
$ 23,613 $ 16,955
Feb 26, 6 PM $ 0.0₁₀4
+0.74%
$ 23,628 $ 18,525
Feb 26, 5 PM $ 0.0₁₀399
+0.18%
$ 23,560 $ 18,619
Feb 26, 4 PM $ 0.0₁₀398
+27.31%
$ 23,522 $ 18,920