TOMI Historical Data

TOMI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0₁₀115
+1.15%
$ 6,785 $ 8,526
Mar 30, 1 AM $ 0.0₁₀113
+0.18%
$ 6,708 $ 8,556
Mar 30, 12 AM $ 0.0₁₀113
+0.18%
$ 6,702 $ 9,203
Mar 29, 11 PM $ 0.0₁₀113
-0.88%
$ 6,690 $ 9,882
Mar 29, 10 PM $ 0.0₁₀115
+0.26%
$ 6,779 $ 10,253
Mar 29, 9 PM $ 0.0₁₀114
+1.61%
$ 6,732 $ 10,308
Mar 29, 8 PM $ 0.0₁₀113
-0.44%
$ 6,661 $ 10,333
Mar 29, 7 PM $ 0.0₁₀113
+0.53%
$ 6,696 $ 10,386
Mar 29, 6 PM $ 0.0₁₀112
-1.58%
$ 6,643 $ 10,222
Mar 29, 5 PM $ 0.0₁₀114
+1.15%
$ 6,749 $ 10,167
Mar 29, 4 PM $ 0.0₁₀113
+0.62%
$ 6,690 $ 10,284
Mar 29, 3 PM $ 0.0₁₀113
-0.62%
$ 6,678 $ 10,482
Mar 29, 2 PM $ 0.0₁₀114
-0.78%
$ 6,732 $ 10,851
Mar 29, 1 PM $ 0.0₁₀115
-0.17%
$ 6,814 $ 10,944
Mar 29, 12 PM $ 0.0₁₀115
+1.41%
$ 6,820 $ 11,237
Mar 29, 11 AM $ 0.0₁₀114
-0.87%
$ 6,755 $ 11,219
Mar 29, 10 AM $ 0.0₁₀115
+0.09%
$ 6,808 $ 10,917
Mar 29, 9 AM $ 0.0₁₀115
+1.49%
$ 6,826 $ 10,904
Mar 29, 8 AM $ 0.0₁₀114
+0.00%
$ 6,714 $ 10,875
Mar 29, 7 AM $ 0.0₁₀113
-1.22%
$ 6,696 $ 10,860
Mar 29, 6 AM $ 0.0₁₀115
+0.79%
$ 6,779 $ 11,142
Mar 29, 5 AM $ 0.0₁₀113
-1.56%
$ 6,702 $ 11,786
Mar 29, 4 AM $ 0.0₁₀115
+0.79%
$ 6,808 $ 11,932
Mar 29, 3 AM $ 0.0₁₀114
+1.60%
$ 6,743 $ 11,938
Mar 29, 2 AM $ 0.0₁₀112
-1.40%
$ 6,637 $ 11,949
Mar 29, 1 AM $ 0.0₁₀114
-1.22%
$ 6,720 $ 11,919
Mar 29, 12 AM $ 0.0₁₀114
+0.62%
$ 6,755 $ 11,252
Mar 28, 11 PM $ 0.0₁₀114
-1.65%
$ 6,714 $ 10,562
Mar 28, 10 PM $ 0.0₁₀116
-0.09%
$ 6,832 $ 10,229
Mar 28, 9 PM $ 0.0₁₀115
+1.95%
$ 6,808 $ 10,264
Mar 28, 8 PM $ 0.0₁₀113
-1.91%
$ 6,672 $ 10,368
Mar 28, 7 PM $ 0.0₁₀115
+1.95%
$ 6,785 $ 10,226
Mar 28, 6 PM $ 0.0₁₀113
-1.49%
$ 6,655 $ 10,023
Mar 28, 5 PM $ 0.0₁₀114
+0.44%
$ 6,761 $ 9,646
Mar 28, 4 PM $ 0.0₁₀114
-0.26%
$ 6,755 $ 9,372
Mar 28, 3 PM $ 0.0₁₀114
+0.26%
$ 6,767 $ 9,184
Mar 28, 2 PM $ 0.0₁₀115
+0.44%
$ 6,773 $ 8,814
Mar 28, 11 AM $ 0.0₁₀116
-0.69%
$ 6,832 $ 8,784
Mar 28, 10 AM $ 0.0₁₀117
+0.34%
$ 6,933 $ 9,360
Mar 28, 9 AM $ 0.0₁₀117
+1.39%
$ 6,915 $ 9,529
Mar 28, 8 AM $ 0.0₁₀115
+0.09%
$ 6,791 $ 9,544
Mar 28, 7 AM $ 0.0₁₀115
-1.20%
$ 6,785 $ 9,574
Mar 28, 6 AM $ 0.0₁₀116
-0.43%
$ 6,879 $ 9,525
Mar 28, 5 AM $ 0.0₁₀116
-0.85%
$ 6,873 $ 9,137
Mar 28, 4 AM $ 0.0₁₀117
-0.09%
$ 6,938 $ 9,189
Mar 28, 3 AM $ 0.0₁₀117
+0.34%
$ 6,903 $ 9,816
Mar 28, 2 AM $ 0.0₁₀116
-0.17%
$ 6,867 $ 10,019
Mar 27, 10 PM $ 0.0₁₀129
-0.23%
$ 7,612 $ 10,432
Mar 27, 9 PM $ 0.0₁₀129
-0.62%
$ 7,606 $ 10,367
Mar 27, 8 PM $ 0.0₁₀129
-0.77%
$ 7,648 $ 10,265