TOMI Historical Data

TOMI Page 26
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.0₁₁994
-0.50%
$5,875 $10,657
Mar 31, 12 AM $0.0₁₁999
+1.42%
$5,904 $10,384
Mar 30, 11 PM $0.0₁₁984
-0.40%
$5,816 $10,384
Mar 30, 10 PM $0.0₁₁985
+1.23%
$5,821 $10,375
Mar 30, 9 PM $0.0₁₁973
-0.82%
$5,750 $10,375
Mar 30, 8 PM $0.0₁₁979
-1.90%
$5,786 $10,362
Mar 30, 7 PM $0.0₁₁998
-0.10%
$5,898 $9,846
Mar 30, 6 PM $0.0₁₁994
+1.53%
$5,875 $9,515
Mar 30, 5 PM $0.0₁₁981
-1.11%
$5,798 $9,792
Mar 30, 4 PM $0.0₁₁991
-0.10%
$5,857 $9,961
Mar 30, 3 PM $0.0₁₁99
+0.10%
$5,851 $9,951
Mar 30, 9 AM $0.0₁₀114
-0.70%
$6,743 $9,559
Mar 30, 8 AM $0.0₁₀115
-0.09%
$6,791 $9,549
Mar 30, 7 AM $0.0₁₀112
-0.18%
$6,619 $9,522
Mar 30, 6 AM $0.0₁₀112
-0.71%
$6,625 $9,522
Mar 30, 5 AM $0.0₁₀113
+0.80%
$6,672 $9,511
Mar 30, 4 AM $0.0₁₀112
-0.62%
$6,619 $9,224
Mar 30, 3 AM $0.0₁₀113
-1.31%
$6,696 $8,622
Mar 30, 2 AM $0.0₁₀115
+1.15%
$6,785 $8,526
Mar 30, 1 AM $0.0₁₀113
+0.18%
$6,708 $8,556
Mar 30, 12 AM $0.0₁₀113
+0.18%
$6,702 $9,203
Mar 29, 11 PM $0.0₁₀113
-0.88%
$6,690 $9,882
Mar 29, 10 PM $0.0₁₀115
+0.26%
$6,779 $10,253
Mar 29, 9 PM $0.0₁₀114
+1.61%
$6,732 $10,308
Mar 29, 8 PM $0.0₁₀113
-0.44%
$6,661 $10,333
Mar 29, 7 PM $0.0₁₀113
+0.53%
$6,696 $10,386
Mar 29, 6 PM $0.0₁₀112
-1.58%
$6,643 $10,222
Mar 29, 5 PM $0.0₁₀114
+1.15%
$6,749 $10,167
Mar 29, 4 PM $0.0₁₀113
+0.62%
$6,690 $10,284
Mar 29, 3 PM $0.0₁₀113
-0.62%
$6,678 $10,482
Mar 29, 2 PM $0.0₁₀114
-0.78%
$6,732 $10,851
Mar 29, 1 PM $0.0₁₀115
-0.17%
$6,814 $10,944
Mar 29, 12 PM $0.0₁₀115
+1.41%
$6,820 $11,237
Mar 29, 11 AM $0.0₁₀114
-0.87%
$6,755 $11,219
Mar 29, 10 AM $0.0₁₀115
+0.09%
$6,808 $10,917
Mar 29, 9 AM $0.0₁₀115
+1.49%
$6,826 $10,904
Mar 29, 8 AM $0.0₁₀114
+0.00%
$6,714 $10,875
Mar 29, 7 AM $0.0₁₀113
-1.22%
$6,696 $10,860
Mar 29, 6 AM $0.0₁₀115
+0.79%
$6,779 $11,142
Mar 29, 5 AM $0.0₁₀113
-1.56%
$6,702 $11,786
Mar 29, 4 AM $0.0₁₀115
+0.79%
$6,808 $11,932
Mar 29, 3 AM $0.0₁₀114
+1.60%
$6,743 $11,938
Mar 29, 2 AM $0.0₁₀112
-1.40%
$6,637 $11,949
Mar 29, 1 AM $0.0₁₀114
-1.22%
$6,720 $11,919
Mar 29, 12 AM $0.0₁₀114
+0.62%
$6,755 $11,252
Mar 28, 11 PM $0.0₁₀114
-1.65%
$6,714 $10,562
Mar 28, 10 PM $0.0₁₀116
-0.09%
$6,832 $10,229
Mar 28, 9 PM $0.0₁₀115
+1.95%
$6,808 $10,264
Mar 28, 8 PM $0.0₁₀113
-1.91%
$6,672 $10,368
Mar 28, 7 PM $0.0₁₀115
+1.95%
$6,785 $10,226