TOMI Historical Data

TOMI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0₁₀399
+0.18%
$ 23,560 $ 18,619
Feb 26, 4 PM $ 0.0₁₀398
+27.31%
$ 23,522 $ 18,920
Feb 26, 3 PM $ 0.0₁₀315
+0.61%
$ 18,601 $ 19,248
Feb 26, 2 PM $ 0.0₁₀314
-2.53%
$ 18,557 $ 21,215
Feb 26, 1 PM $ 0.0₁₀32
+0.09%
$ 18,914 $ 22,043
Feb 26, 12 PM $ 0.0₁₀32
-0.74%
$ 18,930 $ 19,698
Feb 26, 11 AM $ 0.0₁₀323
+0.20%
$ 19,076 $ 21,550
Feb 26, 10 AM $ 0.0₁₀322
+0.69%
$ 19,029 $ 21,417
Feb 26, 9 AM $ 0.0₁₀32
-0.70%
$ 18,916 $ 18,769
Feb 26, 8 AM $ 0.0₁₀323
+0.95%
$ 19,075 $ 20,750
Feb 26, 7 AM $ 0.0₁₀32
-0.33%
$ 18,941 $ 20,560
Feb 26, 6 AM $ 0.0₁₀327
-0.94%
$ 19,320 $ 20,436
Feb 26, 5 AM $ 0.0₁₀329
-0.17%
$ 19,470 $ 18,363
Feb 26, 4 AM $ 0.0₁₀342
-4.74%
$ 20,195 $ 3,067
Feb 26, 3 AM $ 0.0₁₀365
+0.94%
$ 21,595 $ 17,556
Feb 25, 9 PM $ 0.0₁₀261
-5.18%
$ 15,423 $ 18,202
Feb 25, 8 PM $ 0.0₁₀276
-2.79%
$ 16,335 $ 16,899
Feb 25, 7 PM $ 0.0₁₀284
-0.09%
$ 16,801 $ 18,929
Feb 25, 6 PM $ 0.0₁₀284
+1.30%
$ 16,757 $ 18,663
Feb 25, 5 PM $ 0.0₁₀281
+0.50%
$ 16,636 $ 19,473
Feb 25, 4 PM $ 0.0₁₀28
-0.04%
$ 16,577 $ 19,701
Feb 25, 3 PM $ 0.0₁₀271
-3.11%
$ 16,011 $ 2,864
Feb 25, 2 PM $ 0.0₁₀3
-7.44%
$ 17,730 $ 3,054
Feb 25, 1 PM $ 0.0₁₀324
-2.68%
$ 19,171 $ 21,198
Feb 25, 12 PM $ 0.0₁₀351
-1.30%
$ 20,749 $ 20,669
Feb 25, 11 AM $ 0.0₁₀356
+0.12%
$ 21,017 $ 21,693
Feb 25, 10 AM $ 0.0₁₀356
+3.89%
$ 21,011 $ 21,958
Feb 25, 9 AM $ 0.0₁₀343
+0.23%
$ 20,251 $ 23,360
Feb 25, 8 AM $ 0.0₁₀341
-0.22%
$ 20,146 $ 23,802
Feb 25, 7 AM $ 0.0₁₀342
-0.24%
$ 20,238 $ 24,194
Feb 25, 6 AM $ 0.0₁₀344
-3.53%
$ 20,311 $ 24,342
Feb 25, 5 AM $ 0.0₁₀354
+1.20%
$ 20,934 $ 3,777
Feb 25, 4 AM $ 0.0₁₀381
+3.40%
$ 22,503 $ 4,031
Feb 25, 3 AM $ 0.0₁₀368
-0.03%
$ 21,755 $ 24,837
Feb 25, 2 AM $ 0.0₁₀368
-0.71%
$ 21,762 $ 25,116
Feb 25, 1 AM $ 0.0₁₀372
+0.23%
$ 21,968 $ 24,611
Feb 25, 12 AM $ 0.0₁₀371
+0.32%
$ 21,917 $ 24,219
Feb 24, 11 PM $ 0.0₁₀37
-0.13%
$ 21,848 $ 24,749
Feb 24, 10 PM $ 0.0₁₀37
+0.61%
$ 21,886 $ 24,561
Feb 24, 9 PM $ 0.0₁₀368
-0.31%
$ 21,754 $ 24,493
Feb 24, 8 PM $ 0.0₁₀369
-3.46%
$ 21,823 $ 24,401
Feb 24, 2 PM $ 0.0₁₀397
-0.92%
$ 23,451 $ 17,297
Feb 24, 1 PM $ 0.0₁₀4
-2.32%
$ 23,670 $ 14,525
Feb 24, 12 PM $ 0.0₁₀403
+0.14%
$ 23,839 $ 15,000
Feb 24, 11 AM $ 0.0₁₀403
-0.17%
$ 23,812 $ 14,709
Feb 24, 10 AM $ 0.0₁₀403
+3.29%
$ 23,809 $ 16,441
Feb 24, 9 AM $ 0.0₁₀39
+0.00%
$ -- $ 19,887
Feb 24, 8 AM $ 0.0₁₀39
-9.69%
$ 23,047 $ 20,256
Feb 24, 7 AM $ 0.0₁₀432
+2.03%
$ 25,520 $ 18,249
Feb 24, 6 AM $ 0.0₁₀423
-0.80%
$ 25,012 $ 18,837