TOMI Historical Data

TOMI Page 28
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.0₁₁889
+2.66%
$5,254 $24,133
Mar 26, 5 AM $0.0₁₁864
-0.69%
$5,106 $22,902
Mar 26, 4 AM $0.0₁₁87
-1.58%
$5,142 $22,001
Mar 26, 3 AM $0.0₁₁883
-0.23%
$5,219 $21,099
Mar 26, 2 AM $0.0₁₁885
+0.68%
$5,230 $20,283
Mar 26, 1 AM $0.0₁₁879
+1.03%
$5,195 $19,390
Mar 26, 12 AM $0.0₁₁87
-1.25%
$5,142 $18,647
Mar 25, 11 PM $0.0₁₁878
+0.34%
$5,189 $17,707
Mar 25, 10 PM $0.0₁₁875
+0.34%
$5,171 $16,574
Mar 25, 9 PM $0.0₁₁875
-0.46%
$5,171 $15,127
Mar 25, 8 PM $0.0₁₁877
-2.01%
$5,183 $11,104
Mar 25, 7 PM $0.0₁₁894
+1.13%
$5,284 $10,454
Mar 25, 6 PM $0.0₁₁886
-0.89%
$5,236 $9,766
Mar 25, 5 PM $0.0₁₁894
+1.48%
$5,284 $9,049
Mar 25, 4 PM $0.0₁₁881
+17.31%
$5,207 $7,421
Mar 25, 3 PM $0.0₁₁749
-0.66%
$4,427 $4,366
Mar 25, 1 PM $0.0₁₁632
+0.00%
$3,735 $26
Mar 25, 12 PM $0.0₁₁632
+0.00%
$3,735 $26
Mar 25, 11 AM $0.0₁₁632
+0.00%
$3,735 $26
Mar 25, 10 AM $0.0₁₁632
+0.00%
$3,735 $26
Mar 25, 9 AM $0.0₁₁632
+0.00%
$3,735 $33
Mar 25, 8 AM $0.0₁₁632
+0.00%
$3,735 $21
Mar 25, 7 AM $0.0₁₁632
+0.00%
$3,735 $21
Mar 25, 6 AM $0.0₁₁632
+0.00%
$3,735 $21
Mar 25, 5 AM $0.0₁₁632
+0.00%
$3,735 $21
Mar 24, 10 PM $0.0₁₁906
+0.00%
$5,353 $15
Mar 24, 4 PM $0.0₁₂231
-0.25%
$136 $1,950
Mar 24, 10 AM $0.0₁₀164
+0.00%
$9,687 $29
Mar 24, 9 AM $0.0₁₀164
+0.00%
$9,687 $29
Mar 24, 8 AM $0.0₁₀164
+0.00%
$9,687 $29
Mar 24, 7 AM $0.0₁₀164
+0.00%
$9,687 $29
Mar 24, 6 AM $0.0₁₀164
+0.00%
$9,687 $29
Mar 24, 5 AM $0.0₁₀164
+0.00%
$9,687 $29
Mar 24, 4 AM $0.0₁₀164
+0.00%
$9,687 $29
Mar 24, 3 AM $0.0₁₀164
+0.00%
$9,687 $29
Mar 24, 2 AM $0.0₁₀164
+0.00%
$9,687 $29
Mar 24, 1 AM $0.0₁₀164
+0.00%
$9,687 $29
Mar 24, 12 AM $0.0₁₀164
+0.00%
$9,687 $29
Mar 23, 6 PM $0.0₁₁67
+0.00%
$3,960 $17
Mar 23, 5 PM $0.0₁₁67
+0.00%
$3,960 $17
Mar 23, 4 PM $0.0₁₁67
+0.00%
$3,960 $17
Mar 23, 3 PM $0.0₁₁67
+0.00%
$3,960 $17
Mar 23, 2 PM $0.0₁₁67
+0.00%
$3,960 $17
Mar 23, 1 PM $0.0₁₁67
+0.00%
$3,960 $17
Mar 23, 12 PM $0.0₁₁67
+0.00%
$3,960 $17
Mar 23, 11 AM $0.0₁₁67
+0.00%
$3,960 $17
Mar 23, 10 AM $0.0₁₁67
+0.00%
$3,960 $17
Mar 23, 9 AM $0.0₁₁67
+0.00%
$3,960 $17
Mar 23, 8 AM $0.0₁₁67
+0.00%
$3,960 $17
Mar 23, 7 AM $0.0₁₁67
+0.00%
$3,960 $48