TOMI Historical Data

TOMI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0₁₀423
-0.80%
$ 25,012 $ 18,837
Feb 24, 5 AM $ 0.0₁₀449
+9.48%
$ 26,529 $ 19,033
Feb 24, 4 AM $ 0.0₁₀396
+1.52%
$ 23,399 $ 19,110
Feb 24, 3 AM $ 0.0₁₀387
-1.05%
$ 22,863 $ 18,926
Feb 24, 2 AM $ 0.0₁₀391
+0.94%
$ 23,105 $ 20,891
Feb 24, 1 AM $ 0.0₁₀391
+1.69%
$ 23,100 $ 20,858
Feb 24, 12 AM $ 0.0₁₀384
+0.75%
$ 22,717 $ 18,560
Feb 23, 6 PM $ 0.0₁₀319
-11.52%
$ 18,826 $ 19,975
Feb 23, 5 PM $ 0.0₁₀36
-9.71%
$ 21,276 $ 965
Feb 23, 4 PM $ 0.0₁₀399
+0.31%
$ 23,564 $ 20,614
Feb 23, 3 PM $ 0.0₁₀355
+0.00%
$ 20,992 $ 20,550
Feb 23, 2 PM $ 0.0₁₀355
-2.20%
$ 21,004 $ 22,521
Feb 23, 1 PM $ 0.0₁₀363
-2.59%
$ 21,467 $ 23,112
Feb 23, 12 PM $ 0.0₁₀345
-8.08%
$ 20,404 $ 22,358
Feb 23, 11 AM $ 0.0₁₀376
-0.17%
$ 22,197 $ 23,928
Feb 23, 5 AM $ 0.0₁₀3
-0.03%
$ 17,707 $ 17,402
Feb 23, 4 AM $ 0.0₁₀3
+2.56%
$ 17,712 $ 17,077
Feb 23, 3 AM $ 0.0₁₀292
+0.84%
$ 17,270 $ 17,279
Feb 23, 2 AM $ 0.0₁₀287
+1.11%
$ 16,981 $ 17,330
Feb 23, 1 AM $ 0.0₁₀284
+0.84%
$ 16,795 $ 17,388
Feb 23, 12 AM $ 0.0₁₀282
-0.31%
$ 16,655 $ 17,365
Feb 22, 11 PM $ 0.0₁₀283
-0.01%
$ 16,707 $ 17,340
Feb 22, 10 PM $ 0.0₁₀283
+1.42%
$ 16,709 $ 17,356
Feb 22, 9 PM $ 0.0₁₀28
-0.17%
$ 16,577 $ 17,379
Feb 22, 8 PM $ 0.0₁₀281
-3.12%
$ 16,605 $ 14,454
Feb 22, 7 PM $ 0.0₁₀299
+0.00%
$ 17,659 $ 12,994
Feb 22, 6 PM $ 0.0₁₀299
-0.07%
$ 17,665 $ 13,081
Feb 22, 5 PM $ 0.0₁₀299
+10.87%
$ 17,692 $ 15,888
Feb 22, 4 PM $ 0.0₁₀27
+0.00%
$ 15,957 $ 791
Feb 22, 3 PM $ 0.0₁₀257
-0.56%
$ 15,198 $ 11,855
Feb 22, 2 PM $ 0.0₁₀258
+1.27%
$ 15,271 $ 13,174
Feb 22, 1 PM $ 0.0₁₀255
-0.07%
$ 15,094 $ 12,175
Feb 22, 12 PM $ 0.0₁₀257
+0.36%
$ 15,175 $ 13,826
Feb 22, 11 AM $ 0.0₁₀265
+2.08%
$ 15,685 $ 10,731
Feb 22, 9 AM $ 0.0₁₀26
+0.00%
$ 15,366 $ 828
Feb 22, 8 AM $ 0.0₁₀26
+0.00%
$ 15,366 $ 842
Feb 22, 7 AM $ 0.0₁₀26
+0.00%
$ 15,366 $ 857
Feb 22, 6 AM $ 0.0₁₀26
+0.00%
$ 15,366 $ 868
Feb 22, 5 AM $ 0.0₁₀26
+0.00%
$ 15,366 $ 869
Feb 22, 4 AM $ 0.0₁₀26
+4.34%
$ 15,366 $ 869
Feb 22, 3 AM $ 0.0₁₀251
-13.42%
$ 14,839 $ 12,990
Feb 22, 2 AM $ 0.0₁₀276
+0.66%
$ 16,291 $ 12,150
Feb 22, 1 AM $ 0.0₁₀274
+0.25%
$ 16,205 $ 12,134
Feb 22, 12 AM $ 0.0₁₀274
+0.32%
$ 16,179 $ 12,316
Feb 21, 11 PM $ 0.0₁₀273
+0.92%
$ 16,128 $ 12,448
Feb 21, 10 PM $ 0.0₁₀271
+0.01%
$ 15,987 $ 12,952
Feb 21, 9 PM $ 0.0₁₀271
-0.54%
$ 15,990 $ 13,656
Feb 21, 8 PM $ 0.0₁₀272
+0.02%
$ 16,087 $ 14,423
Feb 21, 7 PM $ 0.0₁₀28
+0.00%
$ 16,548 $ 936
Feb 21, 4 PM $ 0.0₁₀286
-1.77%
$ 16,912 $ 1,728