TOMI Historical Data

TOMI Page 28
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₁₁749
-0.66%
$ 4,427 $ 4,366
Mar 25, 1 PM $ 0.0₁₁632
+0.00%
$ 3,735 $ 26
Mar 25, 12 PM $ 0.0₁₁632
+0.00%
$ 3,735 $ 26
Mar 25, 11 AM $ 0.0₁₁632
+0.00%
$ 3,735 $ 26
Mar 25, 10 AM $ 0.0₁₁632
+0.00%
$ 3,735 $ 26
Mar 25, 9 AM $ 0.0₁₁632
+0.00%
$ 3,735 $ 33
Mar 25, 8 AM $ 0.0₁₁632
+0.00%
$ 3,735 $ 21
Mar 25, 7 AM $ 0.0₁₁632
+0.00%
$ 3,735 $ 21
Mar 25, 6 AM $ 0.0₁₁632
+0.00%
$ 3,735 $ 21
Mar 25, 5 AM $ 0.0₁₁632
+0.00%
$ 3,735 $ 21
Mar 24, 10 PM $ 0.0₁₁906
+0.00%
$ 5,353 $ 15
Mar 24, 4 PM $ 0.0₁₂231
-0.25%
$ 136 $ 1,950
Mar 24, 10 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 24, 9 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 24, 8 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 24, 7 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 24, 6 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 24, 5 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 24, 4 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 24, 3 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 24, 2 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 24, 1 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 24, 12 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 23, 6 PM $ 0.0₁₁67
+0.00%
$ 3,960 $ 17
Mar 23, 5 PM $ 0.0₁₁67
+0.00%
$ 3,960 $ 17
Mar 23, 4 PM $ 0.0₁₁67
+0.00%
$ 3,960 $ 17
Mar 23, 3 PM $ 0.0₁₁67
+0.00%
$ 3,960 $ 17
Mar 23, 2 PM $ 0.0₁₁67
+0.00%
$ 3,960 $ 17
Mar 23, 1 PM $ 0.0₁₁67
+0.00%
$ 3,960 $ 17
Mar 23, 12 PM $ 0.0₁₁67
+0.00%
$ 3,960 $ 17
Mar 23, 11 AM $ 0.0₁₁67
+0.00%
$ 3,960 $ 17
Mar 23, 10 AM $ 0.0₁₁67
+0.00%
$ 3,960 $ 17
Mar 23, 9 AM $ 0.0₁₁67
+0.00%
$ 3,960 $ 17
Mar 23, 8 AM $ 0.0₁₁67
+0.00%
$ 3,960 $ 17
Mar 23, 7 AM $ 0.0₁₁67
+0.00%
$ 3,960 $ 48
Mar 23, 6 AM $ 0.0₁₁67
+0.00%
$ 3,960 $ 67
Mar 23, 5 AM $ 0.0₁₁67
+0.00%
$ 3,960 $ 67
Mar 23, 4 AM $ 0.0₁₁67
+0.00%
$ 3,960 $ 67
Mar 23, 3 AM $ 0.0₁₁67
+0.00%
$ 3,960 $ 67
Mar 23, 2 AM $ 0.0₁₁67
+0.00%
$ 3,960 $ 67
Mar 23, 1 AM $ 0.0₁₁67
+0.00%
$ 3,960 $ 67
Mar 23, 12 AM $ 0.0₁₁67
+0.00%
$ 3,960 $ 67
Mar 22, 11 PM $ 0.0₁₁67
+0.00%
$ 3,960 $ 76
Mar 22, 10 PM $ 0.0₁₁67
+0.00%
$ 3,960 $ 76
Mar 22, 8 PM $ 0.0₁₁618
+0.00%
$ 3,652 $ 73
Mar 22, 7 PM $ 0.0₁₁618
+0.00%
$ 3,652 $ 73
Mar 22, 6 PM $ 0.0₁₁618
+0.00%
$ 3,652 $ 100
Mar 22, 5 PM $ 0.0₁₁618
+0.00%
$ 3,652 $ 100
Mar 22, 11 AM $ 0.0₁₂617
+0.00%
$ 365 $ 1,343
Mar 22, 10 AM $ 0.0₁₂617
+0.35%
$ 365 $ 1,343