TOMI Historical Data

TOMI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0₁₀286
-1.77%
$ 16,912 $ 1,728
Feb 21, 3 PM $ 0.0₁₀291
-0.18%
$ 17,201 $ 16,736
Feb 21, 2 PM $ 0.0₁₀291
+0.96%
$ 17,215 $ 16,774
Feb 21, 1 PM $ 0.0₁₀29
+11.45%
$ 17,126 $ 16,916
Feb 21, 12 PM $ 0.0₁₀26
+0.00%
$ 15,366 $ 1,008
Feb 21, 11 AM $ 0.0₁₀26
+0.00%
$ 15,366 $ 1,005
Feb 21, 10 AM $ 0.0₁₀26
+0.00%
$ 15,366 $ 1,014
Feb 21, 9 AM $ 0.0₁₀26
+0.00%
$ 15,366 $ 1,030
Feb 21, 8 AM $ 0.0₁₀26
+0.00%
$ 15,366 $ 1,032
Feb 21, 7 AM $ 0.0₁₀26
-0.16%
$ 15,366 $ 1,045
Feb 21, 6 AM $ 0.0₁₀258
-0.47%
$ 15,276 $ 14,040
Feb 21, 5 AM $ 0.0₁₀261
+3.86%
$ 15,411 $ 14,199
Feb 21, 4 AM $ 0.0₁₀247
-1.04%
$ 14,586 $ 13,612
Feb 21, 3 AM $ 0.0₁₀251
+0.36%
$ 14,823 $ 14,673
Feb 20, 9 PM $ 0.0₁₀299
+0.00%
$ 17,643 $ 0
Feb 20, 8 PM $ 0.0₁₀299
+0.00%
$ 17,643 $ 0
Feb 20, 7 PM $ 0.0₁₀299
+0.00%
$ 17,643 $ 0
Feb 20, 6 PM $ 0.0₁₀299
+0.00%
$ 17,643 $ 0
Feb 20, 5 PM $ 0.0₁₀295
-2.23%
$ 17,447 $ 11,387
Feb 20, 4 PM $ 0.0₁₀301
+1.95%
$ 17,818 $ 11,712
Feb 20, 3 PM $ 0.0₁₀296
+0.43%
$ 17,478 $ 11,908
Feb 20, 2 PM $ 0.0₁₀296
-7.53%
$ 17,468 $ 12,427
Feb 20, 1 PM $ 0.0₁₀318
+0.54%
$ 18,791 $ 13,005
Feb 20, 12 PM $ 0.0₁₀316
+3.27%
$ 18,695 $ 13,356
Feb 20, 11 AM $ 0.0₁₀307
-0.27%
$ 18,134 $ 13,312
Feb 20, 10 AM $ 0.0₁₀308
+0.03%
$ 18,183 $ 13,218
Feb 20, 9 AM $ 0.0₁₀308
-0.32%
$ 18,178 $ 13,122
Feb 20, 8 AM $ 0.0₁₀309
+0.88%
$ 18,234 $ 13,121
Feb 20, 7 AM $ 0.0₁₀306
+0.07%
$ 18,074 $ 13,320
Feb 20, 6 AM $ 0.0₁₀306
+0.71%
$ 18,072 $ 13,746
Feb 20, 5 AM $ 0.0₁₀304
+4.69%
$ 17,944 $ 13,619
Feb 20, 4 AM $ 0.0₁₀284
+10.36%
$ 16,779 $ 13,187
Feb 20, 3 AM $ 0.0₁₀257
+0.52%
$ 15,203 $ 12,253
Feb 19, 9 PM $ 0.0₁₀228
+0.50%
$ 13,493 $ 14,233
Feb 19, 8 PM $ 0.0₁₀229
-11.49%
$ 13,524 $ 14,087
Feb 19, 7 PM $ 0.0₁₀259
-0.25%
$ 15,330 $ 14,586
Feb 19, 6 PM $ 0.0₁₀26
+0.83%
$ 15,368 $ 15,010
Feb 19, 5 PM $ 0.0₁₀258
+2.65%
$ 15,241 $ 14,961
Feb 19, 3 PM $ 0.0₁₀289
+1.24%
$ 17,054 $ 14,511
Feb 19, 2 PM $ 0.0₁₀287
-1.05%
$ 16,960 $ 14,102
Feb 19, 8 AM $ 0.0₁₀38
+4.27%
$ 22,458 $ 1,199
Feb 19, 7 AM $ 0.0₁₀365
+5.42%
$ 21,544 $ 14,101
Feb 19, 6 AM $ 0.0₁₀346
-0.42%
$ 20,437 $ 13,946
Feb 19, 5 AM $ 0.0₁₀347
+0.27%
$ 20,528 $ 14,377
Feb 19, 4 AM $ 0.0₁₀348
-8.01%
$ 20,570 $ 14,594
Feb 19, 3 AM $ 0.0₁₀378
-0.34%
$ 22,322 $ 14,800
Feb 19, 2 AM $ 0.0₁₀378
+1.98%
$ 22,365 $ 15,650
Feb 19, 1 AM $ 0.0₁₀385
+0.00%
$ 22,770 $ 15,783
Feb 18, 7 PM $ 0.0₁₀33
+0.25%
$ 19,503 $ 938
Feb 18, 5 PM $ 0.0₁₀36
+2.20%
$ 21,276 $ 897