TOMI Historical Data

TOMI Page 29
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.0₁₁67
+0.00%
$3,960 $67
Mar 23, 5 AM $0.0₁₁67
+0.00%
$3,960 $67
Mar 23, 4 AM $0.0₁₁67
+0.00%
$3,960 $67
Mar 23, 3 AM $0.0₁₁67
+0.00%
$3,960 $67
Mar 23, 2 AM $0.0₁₁67
+0.00%
$3,960 $67
Mar 23, 1 AM $0.0₁₁67
+0.00%
$3,960 $67
Mar 23, 12 AM $0.0₁₁67
+0.00%
$3,960 $67
Mar 22, 11 PM $0.0₁₁67
+0.00%
$3,960 $76
Mar 22, 10 PM $0.0₁₁67
+0.00%
$3,960 $76
Mar 22, 8 PM $0.0₁₁618
+0.00%
$3,652 $73
Mar 22, 7 PM $0.0₁₁618
+0.00%
$3,652 $73
Mar 22, 6 PM $0.0₁₁618
+0.00%
$3,652 $100
Mar 22, 5 PM $0.0₁₁618
+0.00%
$3,652 $100
Mar 22, 11 AM $0.0₁₂617
+0.00%
$365 $1,343
Mar 22, 10 AM $0.0₁₂617
+0.35%
$365 $1,343
Mar 22, 9 AM $0.0₁₂615
+0.00%
$363 $1,359
Mar 22, 3 AM $0.0₁₁116
+0.00%
$686 $2,458
Mar 22, 2 AM $0.0₁₁116
+0.00%
$686 $2,458
Mar 22, 1 AM $0.0₁₁116
+0.25%
$686 $2,460
Mar 22, 12 AM $0.0₁₁116
+0.00%
$684 $2,460
Mar 21, 11 PM $0.0₁₁116
+0.00%
$684 $2,460
Mar 21, 10 PM $0.0₁₁116
+0.00%
$684 $2,461
Mar 21, 9 PM $0.0₁₁116
+0.00%
$684 $2,742
Mar 21, 3 PM $0.0₁₁809
+0.00%
$4,781 $12
Mar 21, 2 PM $0.0₁₁809
+0.00%
$4,781 $12
Mar 21, 1 PM $0.0₁₁809
+0.00%
$4,781 $12
Mar 21, 12 PM $0.0₁₁809
+0.00%
$4,781 $12
Mar 21, 11 AM $0.0₁₁809
+0.00%
$4,781 $12
Mar 21, 10 AM $0.0₁₁809
+0.00%
$4,781 $12
Mar 21, 9 AM $0.0₁₁809
+0.00%
$4,781 $12
Mar 21, 8 AM $0.0₁₁809
+0.00%
$4,781 $12
Mar 21, 7 AM $0.0₁₁809
+0.00%
$4,781 $12
Mar 21, 6 AM $0.0₁₁809
-1.70%
$4,781 $12
Mar 21, 5 AM $0.0₁₁823
+0.00%
$4,864 $6
Mar 21, 4 AM $0.0₁₁823
+0.00%
$4,864 $6
Mar 21, 3 AM $0.0₁₁823
+0.00%
$4,864 $6
Mar 21, 2 AM $0.0₁₁823
+0.00%
$4,864 $6
Mar 21, 1 AM $0.0₁₁823
+0.00%
$4,864 $6
Mar 21, 12 AM $0.0₁₁823
+0.00%
$4,864 $6
Mar 20, 11 PM $0.0₁₁823
+0.00%
$4,864 $6
Mar 20, 10 PM $0.0₁₁823
+0.00%
$4,864 $11
Mar 20, 9 PM $0.0₁₁823
+0.00%
$4,864 $11
Mar 20, 8 PM $0.0₁₁823
+0.00%
$4,864 $11
Mar 20, 7 PM $0.0₁₁823
+0.00%
$4,864 $11
Mar 20, 6 PM $0.0₁₁823
+0.00%
$4,864 $11
Mar 20, 5 PM $0.0₁₁823
+0.00%
$4,864 $11
Mar 20, 4 PM $0.0₁₁823
+0.00%
$4,864 $11
Mar 20, 3 PM $0.0₁₁823
+0.00%
$4,864 $11
Mar 20, 2 PM $0.0₁₁823
+0.00%
$4,864 $11
Mar 20, 1 PM $0.0₁₁823
+0.00%
$4,864 $11