TOMI Historical Data

TOMI Page 29
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₁₂617
+0.35%
$ 365 $ 1,343
Mar 22, 9 AM $ 0.0₁₂615
+0.00%
$ 363 $ 1,359
Mar 22, 3 AM $ 0.0₁₁116
+0.00%
$ 686 $ 2,458
Mar 22, 2 AM $ 0.0₁₁116
+0.00%
$ 686 $ 2,458
Mar 22, 1 AM $ 0.0₁₁116
+0.25%
$ 686 $ 2,460
Mar 22, 12 AM $ 0.0₁₁116
+0.00%
$ 684 $ 2,460
Mar 21, 11 PM $ 0.0₁₁116
+0.00%
$ 684 $ 2,460
Mar 21, 10 PM $ 0.0₁₁116
+0.00%
$ 684 $ 2,461
Mar 21, 9 PM $ 0.0₁₁116
+0.00%
$ 684 $ 2,742
Mar 21, 3 PM $ 0.0₁₁809
+0.00%
$ 4,781 $ 12
Mar 21, 2 PM $ 0.0₁₁809
+0.00%
$ 4,781 $ 12
Mar 21, 1 PM $ 0.0₁₁809
+0.00%
$ 4,781 $ 12
Mar 21, 12 PM $ 0.0₁₁809
+0.00%
$ 4,781 $ 12
Mar 21, 11 AM $ 0.0₁₁809
+0.00%
$ 4,781 $ 12
Mar 21, 10 AM $ 0.0₁₁809
+0.00%
$ 4,781 $ 12
Mar 21, 9 AM $ 0.0₁₁809
+0.00%
$ 4,781 $ 12
Mar 21, 8 AM $ 0.0₁₁809
+0.00%
$ 4,781 $ 12
Mar 21, 7 AM $ 0.0₁₁809
+0.00%
$ 4,781 $ 12
Mar 21, 6 AM $ 0.0₁₁809
-1.70%
$ 4,781 $ 12
Mar 21, 5 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 6
Mar 21, 4 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 6
Mar 21, 3 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 6
Mar 21, 2 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 6
Mar 21, 1 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 6
Mar 21, 12 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 6
Mar 20, 11 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 6
Mar 20, 10 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 9 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 8 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 7 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 6 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 5 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 4 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 3 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 2 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 1 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 12 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 11 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 10 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 9 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 8 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 86
Mar 20, 7 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 86
Mar 20, 6 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 86
Mar 20, 5 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 86
Mar 20, 4 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 86
Mar 19, 11 PM $ 0.0₁₁711
+0.00%
$ 4,202 $ 83
Mar 19, 10 PM $ 0.0₁₁711
+0.00%
$ 4,202 $ 83
Mar 19, 9 PM $ 0.0₁₁711
+0.00%
$ 4,202 $ 83
Mar 19, 8 PM $ 0.0₁₁711
+0.00%
$ 4,202 $ 83
Mar 19, 7 PM $ 0.0₁₁711
+0.00%
$ 4,202 $ 83