TOMI Historical Data

TOMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₈182
-7.50%
$ 1.08 million $ 40,596
Jan 16, 2026 $ 0.0000572
-11.16%
$ 33.79 billion $ 15,887
Jan 15, 2026 $ 0.0000643
-12.34%
$ 38.03 billion $ 13,031
Jan 14, 2026 $ 0.000073
+0.16%
$ 43.39 billion $ 17,211
Jan 13, 2026 $ 0.0000744
-12.74%
$ 43.95 billion $ 19,603
Jan 12, 2026 $ 0.0000852
-1.99%
$ 50.37 billion $ 30,919
Jan 11, 2026 $ 0.000087
+4.88%
$ 51.39 billion $ 28,112
Jan 10, 2026 $ 0.0000829
+0.91%
$ 49 billion $ 44,786
Jan 9, 2026 $ 0.0000822
-0.36%
$ 47.37 billion $ 17,712
Jan 8, 2026 $ 0.0000825
-7.22%
$ 47.13 billion $ 35,761
Jan 7, 2026 $ 0.0000889
-3.57%
$ 51.25 billion $ 26,502
Jan 6, 2026 $ 0.0000922
-2.44%
$ 596.99 million $ 35,390
Jan 5, 2026 $ 0.0000945
+1.44%
$ 612.95 million $ 52,032
Jan 4, 2026 $ 0.0000939
+2.88%
$ 608.92 million $ 50,919
Jan 3, 2026 $ 0.0000912
-3.38%
$ 591.86 million $ 28,625
Jan 2, 2026 $ 0.0000944
-1.96%
$ 612.56 million $ 85,956
Jan 1, 2026 $ 0.0000963
+6.71%
$ 624.82 million $ 99,126
Dec 31, 2025 $ 0.0000908
-21.46%
$ 585.5 million $ 42,258
Dec 30, 2025 $ 0.000116
-3.77%
$ 750.29 million $ 10,566
Dec 29, 2025 $ 0.000116
-3.48%
$ 779.42 million $ 12,211
Dec 28, 2025 $ 0.000118
-3.22%
$ 779.87 million $ 13,324
Dec 27, 2025 $ 0.000117
-2.90%
$ 788.95 million $ 12,201
Dec 26, 2025 $ 0.000118
-2.24%
$ 784.41 million $ 11,717
Dec 25, 2025 $ 0.00012
-1.62%
$ 766.9 million $ 10,400
Dec 24, 2025 $ 0.000129
+7.06%
$ 766.9 million $ 13,383
Dec 23, 2025 $ 0.0₇427
+21.40%
$ 277,020 $ 5,469
Dec 22, 2025 $ 0.0₇353
-12.01%
$ 227,567 $ 67,907
Dec 21, 2025 $ 0.0₇4
-0.42%
$ 262,252 $ 67,716
Dec 20, 2025 $ 0.0₇4
-53.48%
$ 260,917 $ 62,752
Dec 19, 2025 $ 0.000026
+780.34%
$ 169 million $ 13,564
Dec 18, 2025 $ 0.0₅292
-3.91%
$ 19.2 million $ 40,232
Dec 17, 2025 $ 0.0₅309
+8.66%
$ 19.7 million $ 46,162
Dec 16, 2025 $ 0.0₅281
-8.47%
$ 18.85 million $ 49,913
Dec 15, 2025 $ 0.0₅31
-0.13%
$ 19.9 million $ 51,793
Dec 14, 2025 $ 0.0₅312
+3.51%
$ 20.22 million $ 62,003
Dec 13, 2025 $ 0.0₅286
-7.04%
$ 19.65 million $ 50,773
Dec 12, 2025 $ 0.0₅308
-13.81%
$ 20.03 million $ 55,223
Dec 11, 2025 $ 0.0₅357
+3,365.00%
$ 23.1 million $ 53,185
Dec 10, 2025 $ 0.0₆103
-31.18%
$ 669,434 $ 79,539
Dec 9, 2025 $ 0.0₆15
-0.13%
$ 972,263 $ 103,571
Dec 8, 2025 $ 0.0₆15
-6.34%
$ 973,494 $ 102,537
Dec 7, 2025 $ 0.0₆16
-0.55%
$ 1.04 million $ 67,562
Dec 6, 2025 $ 0.0₆161
+0.19%
$ 1.05 million $ 94,930
Dec 5, 2025 $ 0.0₆161
-97.14%
$ 1.04 million $ 90,772
Dec 4, 2025 $ 0.0₅503
-16.69%
$ 32.61 million $ 66,485
Dec 3, 2025 $ 0.0₅601
-33.60%
$ 38.98 million $ 74,401
Dec 2, 2025 $ 0.0₅904
+9.81%
$ 58.68 million $ 61,558
Dec 1, 2025 $ 0.0₅824
-14.58%
$ 53.46 million $ 60,447
Nov 30, 2025 $ 0.0₅962
+14.87%
$ 62.55 million $ 60,847
Nov 29, 2025 $ 0.0₅838
-1.47%
$ 54.72 million $ 59,188