TOMI Historical Data

TOMI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.0₁₀228
-40.74%
$13,493 $14,233
Feb 18, 2026 $0.0₁₀33
+4.63%
$19,503 $938
Feb 17, 2026 $0.0₁₀46
+35.29%
$27,186 $1,130
Feb 16, 2026 $0.0₁₀474
+36.05%
$28,015 $2,390
Feb 15, 2026 $0.0₁₀348
-10.91%
$20,587 $16,440
Feb 14, 2026 $0.0₁₀43
+4.25%
$25,437 $13,301
Feb 13, 2026 $0.0₁₀442
-16.58%
$26,131 $17,800
Feb 12, 2026 $0.0₁₀59
+28.79%
$34,884 $17,582
Feb 11, 2026 $0.0₁₀458
-100.00%
$27,091 $14,806
Feb 10, 2026 $0.000011
+27.26M%
$6.52 billion $13,331
Feb 9, 2026 $0.0₁₀401
+6.48%
$23,725 $12,933
Feb 8, 2026 $0.0₁₀378
-5.35%
$22,320 $11,245
Feb 7, 2026 $0.0₁₀414
+1.95%
$24,451 $13,098
Feb 6, 2026 $0.0₁₀406
-100.00%
$23,999 $12,011
Feb 5, 2026 $0.0000697
+1.21%
$41.19 billion $46,597
Feb 4, 2026 $0.0000688
+5.81%
$40.66 billion $46,929
Feb 3, 2026 $0.000065
-5.32%
$38.42 billion $55,958
Feb 2, 2026 $0.0000672
-0.90%
$39.74 billion $48,398
Feb 1, 2026 $0.0000678
+3.64%
$40.1 billion $31,872
Jan 31, 2026 $0.0000655
-5.03%
$38.69 billion $46,298
Jan 30, 2026 $0.0000689
-7.46%
$40.74 billion $68,347
Jan 29, 2026 $0.0000745
-4.13%
$44.03 billion $91,318
Jan 28, 2026 $0.0000749
+0.79%
$44.3 billion $11,890
Jan 27, 2026 $0.0000744
-5.63%
$43.95 billion $24,130
Jan 26, 2026 $0.0000788
+2.83%
$46.57 billion $56,660
Jan 25, 2026 $0.0000766
-0.05%
$45.29 billion $49,665
Jan 24, 2026 $0.0000754
+5.36%
$44.58 billion $24,805
Jan 23, 2026 $0.0000716
-3.19%
$42.31 billion $24,145
Jan 22, 2026 $0.0000739
-6.72%
$43.7 billion $13,186
Jan 21, 2026 $0.0000808
+10.84%
$47.78 billion $18,694
Jan 20, 2026 $0.0000729
+2.47%
$43.1 billion $31,870
Jan 19, 2026 $0.0000712
-14.65%
$42.07 billion $22,207
Jan 18, 2026 $0.0000834
+2.67%
$49.29 billion $37,903
Jan 17, 2026 $0.0₈182
-7.50%
$1.08 million $40,596
Jan 16, 2026 $0.0000572
-11.16%
$33.79 billion $15,887
Jan 15, 2026 $0.0000643
-12.34%
$38.03 billion $13,031
Jan 14, 2026 $0.000073
+0.16%
$43.39 billion $17,211
Jan 13, 2026 $0.0000744
-12.74%
$43.95 billion $19,603
Jan 12, 2026 $0.0000852
-1.99%
$50.37 billion $30,919
Jan 11, 2026 $0.000087
+4.88%
$51.39 billion $28,112
Jan 10, 2026 $0.0000829
+0.91%
$49 billion $44,786
Jan 9, 2026 $0.0000822
-0.36%
$47.37 billion $17,712
Jan 8, 2026 $0.0000825
-7.22%
$47.13 billion $35,761
Jan 7, 2026 $0.0000889
-3.57%
$51.25 billion $26,502
Jan 6, 2026 $0.0000922
-2.44%
$596.99 million $35,390
Jan 5, 2026 $0.0000945
+1.44%
$612.95 million $52,032
Jan 4, 2026 $0.0000939
+2.88%
$608.92 million $50,919
Jan 3, 2026 $0.0000912
-3.38%
$591.86 million $28,625
Jan 2, 2026 $0.0000944
-1.96%
$612.56 million $85,956
Jan 1, 2026 $0.0000963
+6.71%
$624.82 million $99,126