TOMI Historical Data

TOMI Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.418
+2.37%
$ 48.08 million $ 137.24 million
May 13 $ 0.438
-10.42%
$ 47.12 million $ 97.42 million
May 6 $ 0.498
-8.33%
$ 56.48 million $ 91.09 million
Apr 29 $ 0.594
+16.57%
$ 62.74 million $ 99.89 million
Apr 22 $ 0.538
-3.99%
$ 58.81 million $ 100.38 million
Apr 15 $ 0.596
-1.22%
$ 64.69 million $ 120.4 million
Apr 8 $ 0.545
-20.33%
$ 58.95 million $ 125.58 million
Apr 1 $ 0.675
-16.86%
$ 66.86 million $ 91.97 million
Mar 25 $ 0.812
-2.08%
$ 79.37 million $ 112.36 million
Mar 18 $ 0.816
-9.97%
$ 81.05 million $ 118.13 million
Mar 11 $ 0.884
-26.84%
$ 88.58 million $ 149.49 million
Mar 4 $ 1.27
+13.98%
$ 117.96 million $ 177.82 million
Feb 26 $ 1.11
+10.99%
$ 108.91 million $ 167.29 million
Feb 19 $ 1
-9.80%
$ 98.12 million $ 153.4 million
Feb 12 $ 1.11
+10.75%
$ 108.8 million $ 135.56 million
Feb 5 $ 1.08
+3.63%
$ 89.62 million $ 132.84 million
Jan 29 $ 1.04
-16.45%
$ 92.97 million $ 116.15 million
Jan 22 $ 1.3
-0.83%
$ 111.27 million $ 101.59 million
Jan 15 $ 1.28
-2.77%
$ 117.02 million $ 106.4 million
Jan 8 $ 1.25
-9.31%
$ 117.3 million $ 89.18 million
Jan 1 $ 1.12
-10.68%
$ 122.86 million $ 97.09 million
Dec 25 $ 1.4
-21.29%
$ 112.23 million $ 154.56 million
Dec 18 $ 1.87
-3.92%
$ 159.19 million $ 189.38 million
Dec 11 $ 1.91
-9.40%
$ 174.35 million $ 191.51 million
Dec 4 $ 2.13
-2.55%
$ 184.78 million $ 218.28 million
Nov 27 $ 2.18
-20.69%
$ 191.48 million $ 235.46 million
Nov 20 $ 2.69
+32.07%
$ 236.79 million $ 187.06 million
Nov 13 $ 2.02
-7.50%
$ 175.05 million $ 223.11 million
Nov 6 $ 2.28
+8.34%
$ 179.62 million $ 217.94 million
Oct 30 $ 2.1
+2.86%
$ 172.92 million $ 213.11 million
Oct 23 $ 2.04
-4.29%
$ 168.61 million $ 235.07 million
Oct 16 $ 2.13
-12.83%
$ 175.66 million $ 205.48 million
Oct 9 $ 2.38
-0.77%
$ 182.5 million $ 164.6 million
Oct 2 $ 2.55
-16.63%
$ 178.57 million $ 174.42 million
Sep 25 $ 3.06
-5.87%
$ 227.88 million $ 201.14 million
Sep 18 $ 3.31
-14.68%
$ 242.1 million $ 173.76 million
Sep 11 $ 4.04
+22.90%
$ 289.52 million $ 175.44 million
Sep 4 $ 3.22
+33.62%
$ 245.11 million $ 142.26 million
Aug 28 $ 2.41
-22.80%
$ 179.53 million $ 144.68 million
Aug 21 $ 2.97
+31.61%
$ 232.53 million $ 133.06 million
Aug 14 $ 2.18
-27.17%
$ 168.41 million $ 138.42 million
Aug 7 $ 3.01
-2.15%
$ 198.14 million $ 146.69 million
Jul 31 $ 3.08
-3.07%
$ 203.49 million $ 143.89 million
Jul 24 $ 3.17
-11.30%
$ 209.93 million $ 131.59 million
Jul 17 $ 3.58
+1.17%
$ 236.69 million $ 166.04 million
Jul 10 $ 3.54
-8.86%
$ 233.94 million $ 193.83 million
Jul 3 $ 3.88
-7.66%
$ 256.67 million $ 221.87 million
Jun 26 $ 4.2
-8.58%
$ 277.91 million $ 195.43 million
Jun 19 $ 4.78
-4.85%
$ 303.97 million $ 196.01 million
Jun 12 $ 5.07
-0.20%
$ 332.17 million $ 232.07 million