TOMI Historical Data

TOMI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.123
-8.01%
$20.93 million $164.72 million
Jul 15 $0.138
-2.75%
$16.8 million $65.19 million
Jul 8 $0.148
+29.83%
$17.83 million $57.84 million
Jul 1 $0.123
-18.28%
$14.31 million $34.45 million
Jun 24 $0.153
-2.93%
$18.87 million $38.63 million
Jun 17 $0.167
-37.14%
$19.77 million $51.57 million
Jun 10 $0.263
-17.71%
$30.72 million $133.18 million
Jun 3 $0.323
-13.28%
$36.95 million $147.18 million
May 27 $0.372
-10.63%
$42.97 million $181.6 million
May 20 $0.418
+2.37%
$48.08 million $137.24 million
May 13 $0.438
-10.42%
$47.12 million $97.42 million
May 6 $0.498
-8.33%
$56.48 million $91.09 million
Apr 29 $0.594
+16.57%
$62.74 million $99.89 million
Apr 22 $0.538
-3.99%
$58.81 million $100.38 million
Apr 15 $0.596
-1.22%
$64.69 million $120.4 million
Apr 8 $0.545
-20.33%
$58.95 million $125.58 million
Apr 1 $0.675
-16.86%
$66.86 million $91.97 million
Mar 25 $0.812
-2.08%
$79.37 million $112.36 million
Mar 18 $0.816
-9.97%
$81.05 million $118.13 million
Mar 11 $0.884
-26.84%
$88.58 million $149.49 million
Mar 4 $1.27
+13.98%
$117.96 million $177.82 million
Feb 26 $1.11
+10.99%
$108.91 million $167.29 million
Feb 19 $1
-9.80%
$98.12 million $153.4 million
Feb 12 $1.11
+10.75%
$108.8 million $135.56 million
Feb 5 $1.08
+3.63%
$89.62 million $132.84 million
Jan 29 $1.04
-16.45%
$92.97 million $116.15 million
Jan 22 $1.3
-0.83%
$111.27 million $101.59 million
Jan 15 $1.28
-2.77%
$117.02 million $106.4 million
Jan 8 $1.25
-9.31%
$117.3 million $89.18 million
Jan 1 $1.12
-10.68%
$122.86 million $97.09 million
Dec 25 $1.4
-21.29%
$112.23 million $154.56 million
Dec 18 $1.87
-3.92%
$159.19 million $189.38 million
Dec 11 $1.91
-9.40%
$174.35 million $191.51 million
Dec 4 $2.13
-2.55%
$184.78 million $218.28 million
Nov 27 $2.18
-20.69%
$191.48 million $235.46 million
Nov 20 $2.69
+32.07%
$236.79 million $187.06 million
Nov 13 $2.02
-7.50%
$175.05 million $223.11 million
Nov 6 $2.28
+8.34%
$179.62 million $217.94 million
Oct 30 $2.1
+2.86%
$172.92 million $213.11 million
Oct 23 $2.04
-4.29%
$168.61 million $235.07 million
Oct 16 $2.13
-12.83%
$175.66 million $205.48 million
Oct 9 $2.38
-0.77%
$182.5 million $164.6 million
Oct 2 $2.55
-16.63%
$178.57 million $174.42 million
Sep 25 $3.06
-5.87%
$227.88 million $201.14 million
Sep 18 $3.31
-14.68%
$242.1 million $173.76 million
Sep 11 $4.04
+22.90%
$289.52 million $175.44 million
Sep 4 $3.22
+33.62%
$245.11 million $142.26 million
Aug 28 $2.41
-22.80%
$179.53 million $144.68 million
Aug 21 $2.97
+31.61%
$232.53 million $133.06 million
Aug 14 $2.18
-27.17%
$168.41 million $138.42 million