TOMI Historical Data

TOMI Page 30
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $0.0₁₁823
+0.00%
$4,864 $11
Mar 20, 11 AM $0.0₁₁823
+0.00%
$4,864 $11
Mar 20, 10 AM $0.0₁₁823
+0.00%
$4,864 $11
Mar 20, 9 AM $0.0₁₁823
+0.00%
$4,864 $11
Mar 20, 8 AM $0.0₁₁823
+0.00%
$4,864 $86
Mar 20, 7 AM $0.0₁₁823
+0.00%
$4,864 $86
Mar 20, 6 AM $0.0₁₁823
+0.00%
$4,864 $86
Mar 20, 5 AM $0.0₁₁823
+0.00%
$4,864 $86
Mar 20, 4 AM $0.0₁₁823
+0.00%
$4,864 $86
Mar 19, 11 PM $0.0₁₁711
+0.00%
$4,202 $83
Mar 19, 10 PM $0.0₁₁711
+0.00%
$4,202 $83
Mar 19, 9 PM $0.0₁₁711
+0.00%
$4,202 $83
Mar 19, 8 PM $0.0₁₁711
+0.00%
$4,202 $83
Mar 19, 7 PM $0.0₁₁711
+0.00%
$4,202 $83
Mar 19, 6 PM $0.0₁₁711
+0.00%
$4,202 $83
Mar 19, 5 PM $0.0₁₁711
+0.00%
$4,202 $83
Mar 19, 4 PM $0.0₁₁711
+0.00%
$4,202 $83
Mar 19, 3 PM $0.0₁₁711
+0.00%
$4,202 $83
Mar 19, 9 AM $0.0₁₀193
+0.00%
$11,424 $25
Mar 19, 8 AM $0.0₁₀193
+0.00%
$11,424 $25
Mar 19, 7 AM $0.0₁₀193
+0.00%
$11,424 $79
Mar 19, 6 AM $0.0₁₀193
+0.00%
$11,424 $129
Mar 19, 5 AM $0.0₁₀193
+0.00%
$11,424 $135
Mar 19, 4 AM $0.0₁₀193
+0.00%
$11,424 $135
Mar 19, 3 AM $0.0₁₀193
+0.00%
$11,424 $135
Mar 19, 2 AM $0.0₁₀193
+0.00%
$11,424 $135
Mar 19, 1 AM $0.0₁₀193
-1.43%
$11,424 $135
Mar 19, 12 AM $0.0₁₀196
+0.00%
$11,590 $126
Mar 18, 11 PM $0.0₁₀196
+0.00%
$11,590 $126
Mar 18, 10 PM $0.0₁₀196
+0.00%
$11,590 $240
Mar 18, 9 PM $0.0₁₀196
+0.00%
$11,590 $240
Mar 18, 8 PM $0.0₁₀196
+0.00%
$11,590 $240
Mar 18, 7 PM $0.0₁₀196
+0.00%
$11,590 $240
Mar 18, 6 PM $0.0₁₀196
+0.00%
$11,590 $277
Mar 18, 5 PM $0.0₁₀196
+0.00%
$11,590 $277
Mar 18, 4 PM $0.0₁₀196
+0.00%
$11,590 $339
Mar 18, 3 PM $0.0₁₀196
+0.00%
$11,590 $443
Mar 18, 2 PM $0.0₁₀196
+2.99%
$11,590 $443
Mar 18, 8 AM $0.0₁₁6
+0.00%
$3,546 $5
Mar 18, 7 AM $0.0₁₁6
+0.00%
$3,546 $5
Mar 18, 6 AM $0.0₁₁6
+0.00%
$3,546 $5
Mar 18, 5 AM $0.0₁₁6
+0.00%
$3,546 $2,323
Mar 18, 4 AM $0.0₁₁6
+0.00%
$3,546 $2,435
Mar 18, 3 AM $0.0₁₁6
+0.00%
$3,546 $2,435
Mar 18, 2 AM $0.0₁₁6
+0.00%
$3,546 $2,446
Mar 18, 1 AM $0.0₁₁6
+0.00%
$3,546 $2,783
Mar 17, 6 PM $0.0₁₁379
+0.00%
$2,240 $10,016
Mar 17, 3 PM $0.0₁₁343
+0.00%
$2,027 $10,137
Mar 17, 2 PM $0.0₁₁343
+0.00%
$2,027 $10,198
Mar 17, 1 PM $0.0₁₁343
+0.00%
$2,027 $10,198