TOMI Historical Data

TOMI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0₁₁711
+0.00%
$ 4,202 $ 83
Mar 19, 7 PM $ 0.0₁₁711
+0.00%
$ 4,202 $ 83
Mar 19, 6 PM $ 0.0₁₁711
+0.00%
$ 4,202 $ 83
Mar 19, 5 PM $ 0.0₁₁711
+0.00%
$ 4,202 $ 83
Mar 19, 4 PM $ 0.0₁₁711
+0.00%
$ 4,202 $ 83
Mar 19, 3 PM $ 0.0₁₁711
+0.00%
$ 4,202 $ 83
Mar 19, 9 AM $ 0.0₁₀193
+0.00%
$ 11,424 $ 25
Mar 19, 8 AM $ 0.0₁₀193
+0.00%
$ 11,424 $ 25
Mar 19, 7 AM $ 0.0₁₀193
+0.00%
$ 11,424 $ 79
Mar 19, 6 AM $ 0.0₁₀193
+0.00%
$ 11,424 $ 129
Mar 19, 5 AM $ 0.0₁₀193
+0.00%
$ 11,424 $ 135
Mar 19, 4 AM $ 0.0₁₀193
+0.00%
$ 11,424 $ 135
Mar 19, 3 AM $ 0.0₁₀193
+0.00%
$ 11,424 $ 135
Mar 19, 2 AM $ 0.0₁₀193
+0.00%
$ 11,424 $ 135
Mar 19, 1 AM $ 0.0₁₀193
-1.43%
$ 11,424 $ 135
Mar 19, 12 AM $ 0.0₁₀196
+0.00%
$ 11,590 $ 126
Mar 18, 11 PM $ 0.0₁₀196
+0.00%
$ 11,590 $ 126
Mar 18, 10 PM $ 0.0₁₀196
+0.00%
$ 11,590 $ 240
Mar 18, 9 PM $ 0.0₁₀196
+0.00%
$ 11,590 $ 240
Mar 18, 8 PM $ 0.0₁₀196
+0.00%
$ 11,590 $ 240
Mar 18, 7 PM $ 0.0₁₀196
+0.00%
$ 11,590 $ 240
Mar 18, 6 PM $ 0.0₁₀196
+0.00%
$ 11,590 $ 277
Mar 18, 5 PM $ 0.0₁₀196
+0.00%
$ 11,590 $ 277
Mar 18, 4 PM $ 0.0₁₀196
+0.00%
$ 11,590 $ 339
Mar 18, 3 PM $ 0.0₁₀196
+0.00%
$ 11,590 $ 443
Mar 18, 2 PM $ 0.0₁₀196
+2.99%
$ 11,590 $ 443
Mar 18, 8 AM $ 0.0₁₁6
+0.00%
$ 3,546 $ 5
Mar 18, 7 AM $ 0.0₁₁6
+0.00%
$ 3,546 $ 5
Mar 18, 6 AM $ 0.0₁₁6
+0.00%
$ 3,546 $ 5
Mar 18, 5 AM $ 0.0₁₁6
+0.00%
$ 3,546 $ 2,323
Mar 18, 4 AM $ 0.0₁₁6
+0.00%
$ 3,546 $ 2,435
Mar 18, 3 AM $ 0.0₁₁6
+0.00%
$ 3,546 $ 2,435
Mar 18, 2 AM $ 0.0₁₁6
+0.00%
$ 3,546 $ 2,446
Mar 18, 1 AM $ 0.0₁₁6
+0.00%
$ 3,546 $ 2,783
Mar 17, 6 PM $ 0.0₁₁379
+0.00%
$ 2,240 $ 10,016
Mar 17, 3 PM $ 0.0₁₁343
+0.00%
$ 2,027 $ 10,137
Mar 17, 2 PM $ 0.0₁₁343
+0.00%
$ 2,027 $ 10,198
Mar 17, 1 PM $ 0.0₁₁343
+0.00%
$ 2,027 $ 10,198
Mar 17, 7 AM $ 0.0₁₁421
+0.72%
$ 2,488 $ 14,775
Mar 17, 6 AM $ 0.0₁₁418
+0.00%
$ 2,470 $ 15,076
Mar 17, 5 AM $ 0.0₁₁418
-0.48%
$ 2,470 $ 15,683
Mar 17, 4 AM $ 0.0₁₁42
+0.00%
$ 2,482 $ 16,247
Mar 17, 3 AM $ 0.0₁₁42
+0.00%
$ 2,482 $ 17,055
Mar 17, 2 AM $ 0.0₁₁42
+0.00%
$ 2,482 $ 17,827
Mar 17, 1 AM $ 0.0₁₁42
-1.41%
$ 2,482 $ 18,141
Mar 17, 12 AM $ 0.0₁₁421
+11.14%
$ 2,488 $ 18,054
Mar 16, 8 PM $ 0.0₁₁292
+0.00%
$ 1,726 $ 14,544
Mar 16, 7 PM $ 0.0₁₁292
+0.00%
$ 1,726 $ 15,151
Mar 16, 6 PM $ 0.0₁₁292
+0.00%
$ 1,726 $ 15,968
Mar 16, 5 PM $ 0.0₁₁301
+0.00%
$ 1,779 $ 19,027