TOMI Historical Data

TOMI Page 31
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.0₁₁421
+0.72%
$2,488 $14,775
Mar 17, 6 AM $0.0₁₁418
+0.00%
$2,470 $15,076
Mar 17, 5 AM $0.0₁₁418
-0.48%
$2,470 $15,683
Mar 17, 4 AM $0.0₁₁42
+0.00%
$2,482 $16,247
Mar 17, 3 AM $0.0₁₁42
+0.00%
$2,482 $17,055
Mar 17, 2 AM $0.0₁₁42
+0.00%
$2,482 $17,827
Mar 17, 1 AM $0.0₁₁42
-1.41%
$2,482 $18,141
Mar 17, 12 AM $0.0₁₁421
+11.14%
$2,488 $18,054
Mar 16, 8 PM $0.0₁₁292
+0.00%
$1,726 $14,544
Mar 16, 7 PM $0.0₁₁292
+0.00%
$1,726 $15,151
Mar 16, 6 PM $0.0₁₁292
+0.00%
$1,726 $15,968
Mar 16, 5 PM $0.0₁₁301
+0.00%
$1,779 $19,027
Mar 16, 3 PM $0.0₁₁286
+0.02%
$1,693 $24,998
Mar 16, 2 PM $0.0₁₁286
+0.48%
$1,692 $25,895
Mar 16, 1 PM $0.0₁₁285
+0.00%
$1,684 $23,659
Mar 16, 7 AM $0.0₁₁686
-0.29%
$4,054 $29,380
Mar 16, 6 AM $0.0₁₁689
+0.15%
$4,072 $29,402
Mar 16, 5 AM $0.0₁₁688
+1.12%
$4,066 $29,240
Mar 16, 4 AM $0.0₁₁68
-1.25%
$4,021 $32,439
Mar 16, 3 AM $0.0₁₁689
+0.29%
$4,072 $29,195
Mar 16, 2 AM $0.0₁₁687
-0.29%
$4,060 $29,296
Mar 16, 1 AM $0.0₁₁689
+0.00%
$4,072 $29,472
Mar 16, 12 AM $0.0₁₁689
-0.14%
$4,072 $29,517
Mar 15, 11 PM $0.0₁₁69
-5.09%
$4,078 $29,584
Mar 15, 10 PM $0.0₁₁727
-0.41%
$4,297 $29,660
Mar 15, 9 PM $0.0₁₁732
-0.14%
$4,326 $30,210
Mar 15, 8 PM $0.0₁₁733
+0.00%
$4,332 $29,855
Mar 15, 7 PM $0.0₁₁733
+0.14%
$4,332 $29,842
Mar 15, 6 PM $0.0₁₁732
+0.00%
$4,326 $32,293
Mar 15, 5 PM $0.0₁₁732
+0.00%
$4,326 $31,397
Mar 15, 4 PM $0.0₁₁732
+0.14%
$4,326 $29,387
Mar 15, 3 PM $0.0₁₁731
+0.14%
$4,320 $29,171
Mar 15, 2 PM $0.0₁₁731
+0.00%
$4,320 $29,100
Mar 15, 1 PM $0.0₁₁731
+0.00%
$4,320 $31,453
Mar 15, 12 PM $0.0₁₁731
+0.41%
$4,320 $29,727
Mar 15, 11 AM $0.0₁₁729
+0.28%
$4,308 $27,001
Mar 15, 10 AM $0.0₁₁727
-0.14%
$4,297 $26,082
Mar 15, 9 AM $0.0₁₁729
+0.16%
$4,308 $25,912
Mar 15, 8 AM $0.0₁₁728
+0.29%
$4,302 $26,792
Mar 15, 7 AM $0.0₁₁726
-0.03%
$4,289 $26,760
Mar 15, 6 AM $0.0₁₁727
+0.00%
$4,297 $25,587
Mar 15, 5 AM $0.0₁₁728
+0.14%
$4,303 $25,785
Mar 15, 4 AM $0.0₁₁727
+0.00%
$4,297 $25,864
Mar 15, 3 AM $0.0₁₁728
+0.00%
$4,303 $25,980
Mar 15, 2 AM $0.0₁₁728
+0.20%
$4,303 $26,027
Mar 15, 1 AM $0.0₁₁727
-0.13%
$4,294 $27,033
Mar 15, 12 AM $0.0₁₁728
-0.34%
$4,300 $27,104
Mar 14, 11 PM $0.0₁₁731
+0.00%
$4,320 $25,837
Mar 14, 10 PM $0.0₁₁731
+0.14%
$4,320 $26,213
Mar 14, 9 PM $0.0₁₁73
-2.67%
$4,314 $27,670