TOMI Historical Data

TOMI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0₁₀348
-0.08%
$ 20,587 $ 16,440
Feb 15, 10 PM $ 0.0₁₀349
+2.39%
$ 20,597 $ 16,367
Feb 15, 9 PM $ 0.0₁₀34
+0.04%
$ 20,116 $ 17,200
Feb 15, 8 PM $ 0.0₁₀34
+1.23%
$ 20,112 $ 19,705
Feb 15, 7 PM $ 0.0₁₀336
+1.88%
$ 19,869 $ 20,090
Feb 15, 6 PM $ 0.0₁₀33
+2.95%
$ 19,497 $ 20,435
Feb 15, 5 PM $ 0.0₁₀32
+2.45%
$ 18,933 $ 20,768
Feb 15, 4 PM $ 0.0₁₀34
+4.46%
$ 20,094 $ 1,065
Feb 15, 3 PM $ 0.0₁₀325
+6.72%
$ 19,236 $ 4,276
Feb 15, 2 PM $ 0.0₁₀305
+1.43%
$ 18,008 $ 15,242
Feb 15, 1 PM $ 0.0₁₀301
-4.18%
$ 17,783 $ 14,668
Feb 15, 12 PM $ 0.0₁₀31
+0.00%
$ 18,333 $ 15,489
Feb 15, 10 AM $ 0.0₁₀288
+1.17%
$ 16,993 $ 3,593
Feb 15, 9 AM $ 0.0₁₀284
-7.73%
$ 16,801 $ 18,435
Feb 15, 8 AM $ 0.0₁₀31
-4.57%
$ 18,327 $ 13,238
Feb 15, 7 AM $ 0.0₁₀325
-10.14%
$ 19,214 $ 16,763
Feb 15, 6 AM $ 0.0₁₀362
+0.19%
$ 21,371 $ 17,156
Feb 15, 5 AM $ 0.0₁₀361
+0.19%
$ 21,316 $ 17,627
Feb 15, 4 AM $ 0.0₁₀36
-8.00%
$ 21,270 $ 14,767
Feb 15, 3 AM $ 0.0₁₀392
+0.10%
$ 23,140 $ 17,172
Feb 15, 2 AM $ 0.0₁₀391
+0.04%
$ 23,118 $ 17,265
Feb 14, 9 PM $ 0.0₁₀43
+6.08%
$ 25,437 $ 13,301
Feb 14, 8 PM $ 0.0₁₀398
-0.51%
$ 23,550 $ 13,594
Feb 14, 7 PM $ 0.0₁₀433
-0.07%
$ 25,599 $ 13,318
Feb 14, 5 PM $ 0.0₁₀44
+2.74%
$ 26,013 $ 2,124
Feb 14, 4 PM $ 0.0₁₀429
-0.10%
$ 25,329 $ 13,077
Feb 14, 3 PM $ 0.0₁₀429
+0.02%
$ 25,364 $ 13,116
Feb 14, 2 PM $ 0.0₁₀429
-0.20%
$ 25,359 $ 117,123
Feb 14, 1 PM $ 0.0₁₀43
-0.10%
$ 25,386 $ 117,038
Feb 14, 12 PM $ 0.0₁₀428
+1.02%
$ 25,314 $ 116,534
Feb 14, 11 AM $ 0.0₁₀424
+1.05%
$ 25,053 $ 117,357
Feb 14, 10 AM $ 0.0₁₀42
-3.20%
$ 24,802 $ 118,726
Feb 14, 9 AM $ 0.0₁₀433
+3.63%
$ 25,619 $ 119,732
Feb 14, 8 AM $ 0.0₁₀418
+0.07%
$ 24,717 $ 16,600
Feb 14, 7 AM $ 0.0₁₀418
-0.12%
$ 24,701 $ 17,393
Feb 14, 6 AM $ 0.0₁₀419
-0.02%
$ 24,741 $ 17,068
Feb 14, 5 AM $ 0.0₁₀419
+0.06%
$ 24,749 $ 17,133
Feb 14, 4 AM $ 0.0₁₀418
-0.13%
$ 24,720 $ 17,949
Feb 14, 3 AM $ 0.0₁₀419
-0.01%
$ 24,742 $ 17,956
Feb 14, 2 AM $ 0.0₁₀419
+1.42%
$ 24,746 $ 4,209
Feb 13, 8 PM $ 0.0₁₀442
+0.47%
$ 26,131 $ 17,800
Feb 13, 7 PM $ 0.0₁₀44
-0.20%
$ 25,994 $ 18,129
Feb 13, 6 PM $ 0.0₁₀441
+4.83%
$ 26,045 $ 18,158
Feb 13, 5 PM $ 0.0₁₀44
-0.52%
$ 26,004 $ 1,084
Feb 13, 4 PM $ 0.0₁₀442
+1.44%
$ 26,130 $ 17,538
Feb 13, 3 PM $ 0.0₁₀436
+1.86%
$ 25,758 $ 17,512
Feb 13, 2 PM $ 0.0₁₀427
-0.08%
$ 25,215 $ 17,572
Feb 13, 11 AM $ 0.0₁₀496
+3.91%
$ 29,293 $ 16,308
Feb 13, 10 AM $ 0.0₁₀477
+0.09%
$ 28,201 $ 15,305
Feb 13, 9 AM $ 0.0₁₀476
+0.01%
$ 28,148 $ 15,505