TOMI Historical Data

TOMI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0₁₁292
+0.00%
$ 1,726 $ 15,968
Mar 16, 5 PM $ 0.0₁₁301
+0.00%
$ 1,779 $ 19,027
Mar 16, 3 PM $ 0.0₁₁286
+0.02%
$ 1,693 $ 24,998
Mar 16, 2 PM $ 0.0₁₁286
+0.48%
$ 1,692 $ 25,895
Mar 16, 1 PM $ 0.0₁₁285
+0.00%
$ 1,684 $ 23,659
Mar 16, 7 AM $ 0.0₁₁686
-0.29%
$ 4,054 $ 29,380
Mar 16, 6 AM $ 0.0₁₁689
+0.15%
$ 4,072 $ 29,402
Mar 16, 5 AM $ 0.0₁₁688
+1.12%
$ 4,066 $ 29,240
Mar 16, 4 AM $ 0.0₁₁68
-1.25%
$ 4,021 $ 32,439
Mar 16, 3 AM $ 0.0₁₁689
+0.29%
$ 4,072 $ 29,195
Mar 16, 2 AM $ 0.0₁₁687
-0.29%
$ 4,060 $ 29,296
Mar 16, 1 AM $ 0.0₁₁689
+0.00%
$ 4,072 $ 29,472
Mar 16, 12 AM $ 0.0₁₁689
-0.14%
$ 4,072 $ 29,517
Mar 15, 11 PM $ 0.0₁₁69
-5.09%
$ 4,078 $ 29,584
Mar 15, 10 PM $ 0.0₁₁727
-0.41%
$ 4,297 $ 29,660
Mar 15, 9 PM $ 0.0₁₁732
-0.14%
$ 4,326 $ 30,210
Mar 15, 8 PM $ 0.0₁₁733
+0.00%
$ 4,332 $ 29,855
Mar 15, 7 PM $ 0.0₁₁733
+0.14%
$ 4,332 $ 29,842
Mar 15, 6 PM $ 0.0₁₁732
+0.00%
$ 4,326 $ 32,293
Mar 15, 5 PM $ 0.0₁₁732
+0.00%
$ 4,326 $ 31,397
Mar 15, 4 PM $ 0.0₁₁732
+0.14%
$ 4,326 $ 29,387
Mar 15, 3 PM $ 0.0₁₁731
+0.14%
$ 4,320 $ 29,171
Mar 15, 2 PM $ 0.0₁₁731
+0.00%
$ 4,320 $ 29,100
Mar 15, 1 PM $ 0.0₁₁731
+0.00%
$ 4,320 $ 31,453
Mar 15, 12 PM $ 0.0₁₁731
+0.41%
$ 4,320 $ 29,727
Mar 15, 11 AM $ 0.0₁₁729
+0.28%
$ 4,308 $ 27,001
Mar 15, 10 AM $ 0.0₁₁727
-0.14%
$ 4,297 $ 26,082
Mar 15, 9 AM $ 0.0₁₁729
+0.16%
$ 4,308 $ 25,912
Mar 15, 8 AM $ 0.0₁₁728
+0.29%
$ 4,302 $ 26,792
Mar 15, 7 AM $ 0.0₁₁726
-0.03%
$ 4,289 $ 26,760
Mar 15, 6 AM $ 0.0₁₁727
+0.00%
$ 4,297 $ 25,587
Mar 15, 5 AM $ 0.0₁₁728
+0.14%
$ 4,303 $ 25,785
Mar 15, 4 AM $ 0.0₁₁727
+0.00%
$ 4,297 $ 25,864
Mar 15, 3 AM $ 0.0₁₁728
+0.00%
$ 4,303 $ 25,980
Mar 15, 2 AM $ 0.0₁₁728
+0.20%
$ 4,303 $ 26,027
Mar 15, 1 AM $ 0.0₁₁727
-0.13%
$ 4,294 $ 27,033
Mar 15, 12 AM $ 0.0₁₁728
-0.34%
$ 4,300 $ 27,104
Mar 14, 11 PM $ 0.0₁₁731
+0.00%
$ 4,320 $ 25,837
Mar 14, 10 PM $ 0.0₁₁731
+0.14%
$ 4,320 $ 26,213
Mar 14, 9 PM $ 0.0₁₁73
-2.67%
$ 4,314 $ 27,670
Mar 14, 8 PM $ 0.0₁₁751
+0.00%
$ 4,438 $ 29,361
Mar 14, 7 PM $ 0.0₁₁751
+0.00%
$ 4,438 $ 31,803
Mar 14, 6 PM $ 0.0₁₁751
-0.13%
$ 4,438 $ 29,709
Mar 14, 5 PM $ 0.0₁₁751
-0.79%
$ 4,438 $ 29,160
Mar 14, 4 PM $ 0.0₁₁756
+0.40%
$ 4,468 $ 31,568
Mar 14, 3 PM $ 0.0₁₁753
+0.00%
$ 4,450 $ 33,649
Mar 14, 2 PM $ 0.0₁₁751
+0.00%
$ 4,438 $ 33,913
Mar 14, 1 PM $ 0.0₁₁75
-0.40%
$ 4,433 $ 31,562
Mar 14, 12 PM $ 0.0₁₁752
-1.96%
$ 4,444 $ 30,007
Mar 14, 11 AM $ 0.0₁₁767
+0.06%
$ 4,533 $ 29,134