TOMI Historical Data

TOMI Page 32
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0₁₁752
-1.96%
$ 4,444 $ 30,007
Mar 14, 11 AM $ 0.0₁₁767
+0.06%
$ 4,533 $ 29,134
Mar 14, 10 AM $ 0.0₁₁767
+0.12%
$ 4,531 $ 30,768
Mar 14, 9 AM $ 0.0₁₁766
-0.61%
$ 4,525 $ 30,756
Mar 14, 8 AM $ 0.0₁₁77
-8.18%
$ 4,553 $ 30,751
Mar 14, 7 AM $ 0.0₁₁839
+0.00%
$ 4,959 $ 29,164
Mar 14, 6 AM $ 0.0₁₁839
-0.24%
$ 4,959 $ 30,347
Mar 14, 5 AM $ 0.0₁₁841
+0.12%
$ 4,970 $ 31,546
Mar 14, 4 AM $ 0.0₁₁839
+0.12%
$ 4,959 $ 31,960
Mar 14, 3 AM $ 0.0₁₁839
+0.33%
$ 4,959 $ 32,620
Mar 14, 2 AM $ 0.0₁₁836
+0.12%
$ 4,942 $ 33,597
Mar 14, 1 AM $ 0.0₁₁835
-0.11%
$ 4,937 $ 33,504
Mar 14, 12 AM $ 0.0₁₁836
+0.00%
$ 4,942 $ 33,329
Mar 13, 11 PM $ 0.0₁₁836
+0.23%
$ 4,942 $ 34,053
Mar 13, 10 PM $ 0.0₁₁833
+0.01%
$ 4,925 $ 34,408
Mar 13, 9 PM $ 0.0₁₁833
-2.76%
$ 4,925 $ 32,899
Mar 13, 8 PM $ 0.0₁₁855
-0.13%
$ 5,053 $ 31,745
Mar 13, 7 PM $ 0.0₁₁856
-7.65%
$ 5,059 $ 32,135
Mar 13, 6 PM $ 0.0₁₁927
+0.11%
$ 5,479 $ 32,530
Mar 13, 5 PM $ 0.0₁₁926
+0.49%
$ 5,473 $ 31,986
Mar 13, 4 PM $ 0.0₁₁92
-0.27%
$ 5,440 $ 30,639
Mar 13, 3 PM $ 0.0₁₁923
+0.00%
$ 5,455 $ 28,276
Mar 13, 2 PM $ 0.0₁₁923
+0.22%
$ 5,455 $ 28,296
Mar 13, 1 PM $ 0.0₁₁921
+0.00%
$ 5,443 $ 28,769
Mar 13, 12 PM $ 0.0₁₁921
+0.11%
$ 5,443 $ 29,256
Mar 13, 11 AM $ 0.0₁₁92
+0.00%
$ 5,437 $ 29,763
Mar 13, 10 AM $ 0.0₁₁92
-0.09%
$ 5,437 $ 30,093
Mar 13, 9 AM $ 0.0₁₁921
-0.02%
$ 5,442 $ 31,076
Mar 13, 8 AM $ 0.0₁₁921
-0.01%
$ 5,443 $ 30,981
Mar 13, 7 AM $ 0.0₁₁921
-0.11%
$ 5,444 $ 31,927
Mar 13, 6 AM $ 0.0₁₁922
-0.21%
$ 5,450 $ 30,824
Mar 13, 5 AM $ 0.0₁₁924
+0.22%
$ 5,461 $ 29,318
Mar 13, 4 AM $ 0.0₁₁922
-0.32%
$ 5,449 $ 29,189
Mar 13, 3 AM $ 0.0₁₁925
+0.00%
$ 5,467 $ 28,713
Mar 13, 2 AM $ 0.0₁₁925
+0.00%
$ 5,467 $ 29,019
Mar 13, 1 AM $ 0.0₁₁925
-0.20%
$ 5,467 $ 29,389
Mar 13, 12 AM $ 0.0₁₁927
+0.75%
$ 5,478 $ 30,331
Mar 12, 11 PM $ 0.0₁₁92
-0.24%
$ 5,437 $ 29,412
Mar 12, 10 PM $ 0.0₁₁922
+0.13%
$ 5,450 $ 29,787
Mar 12, 9 PM $ 0.0₁₁921
+0.11%
$ 5,443 $ 29,504
Mar 12, 8 PM $ 0.0₁₁92
-0.22%
$ 5,437 $ 30,312
Mar 12, 7 PM $ 0.0₁₁922
+0.11%
$ 5,449 $ 29,147
Mar 12, 6 PM $ 0.0₁₁921
+0.22%
$ 5,443 $ 28,386
Mar 12, 5 PM $ 0.0₁₁919
-0.09%
$ 5,431 $ 28,764
Mar 12, 4 PM $ 0.0₁₁92
-0.32%
$ 5,436 $ 28,507
Mar 12, 3 PM $ 0.0₁₁923
-0.02%
$ 5,454 $ 28,514
Mar 12, 2 PM $ 0.0₁₁923
+0.33%
$ 5,455 $ 27,000
Mar 12, 1 PM $ 0.0₁₁92
+0.00%
$ 5,437 $ 29,108
Mar 12, 12 PM $ 0.0₁₁92
+0.11%
$ 5,437 $ 29,555
Mar 12, 11 AM $ 0.0₁₁92
-0.77%
$ 5,437 $ 30,636