TOMI Historical Data

TOMI Page 32
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.0₁₁751
+0.00%
$4,438 $29,361
Mar 14, 7 PM $0.0₁₁751
+0.00%
$4,438 $31,803
Mar 14, 6 PM $0.0₁₁751
-0.13%
$4,438 $29,709
Mar 14, 5 PM $0.0₁₁751
-0.79%
$4,438 $29,160
Mar 14, 4 PM $0.0₁₁756
+0.40%
$4,468 $31,568
Mar 14, 3 PM $0.0₁₁753
+0.00%
$4,450 $33,649
Mar 14, 2 PM $0.0₁₁751
+0.00%
$4,438 $33,913
Mar 14, 1 PM $0.0₁₁75
-0.40%
$4,433 $31,562
Mar 14, 12 PM $0.0₁₁752
-1.96%
$4,444 $30,007
Mar 14, 11 AM $0.0₁₁767
+0.06%
$4,533 $29,134
Mar 14, 10 AM $0.0₁₁767
+0.12%
$4,531 $30,768
Mar 14, 9 AM $0.0₁₁766
-0.61%
$4,525 $30,756
Mar 14, 8 AM $0.0₁₁77
-8.18%
$4,553 $30,751
Mar 14, 7 AM $0.0₁₁839
+0.00%
$4,959 $29,164
Mar 14, 6 AM $0.0₁₁839
-0.24%
$4,959 $30,347
Mar 14, 5 AM $0.0₁₁841
+0.12%
$4,970 $31,546
Mar 14, 4 AM $0.0₁₁839
+0.12%
$4,959 $31,960
Mar 14, 3 AM $0.0₁₁839
+0.33%
$4,959 $32,620
Mar 14, 2 AM $0.0₁₁836
+0.12%
$4,942 $33,597
Mar 14, 1 AM $0.0₁₁835
-0.11%
$4,937 $33,504
Mar 14, 12 AM $0.0₁₁836
+0.00%
$4,942 $33,329
Mar 13, 11 PM $0.0₁₁836
+0.23%
$4,942 $34,053
Mar 13, 10 PM $0.0₁₁833
+0.01%
$4,925 $34,408
Mar 13, 9 PM $0.0₁₁833
-2.76%
$4,925 $32,899
Mar 13, 8 PM $0.0₁₁855
-0.13%
$5,053 $31,745
Mar 13, 7 PM $0.0₁₁856
-7.65%
$5,059 $32,135
Mar 13, 6 PM $0.0₁₁927
+0.11%
$5,479 $32,530
Mar 13, 5 PM $0.0₁₁926
+0.49%
$5,473 $31,986
Mar 13, 4 PM $0.0₁₁92
-0.27%
$5,440 $30,639
Mar 13, 3 PM $0.0₁₁923
+0.00%
$5,455 $28,276
Mar 13, 2 PM $0.0₁₁923
+0.22%
$5,455 $28,296
Mar 13, 1 PM $0.0₁₁921
+0.00%
$5,443 $28,769
Mar 13, 12 PM $0.0₁₁921
+0.11%
$5,443 $29,256
Mar 13, 11 AM $0.0₁₁92
+0.00%
$5,437 $29,763
Mar 13, 10 AM $0.0₁₁92
-0.09%
$5,437 $30,093
Mar 13, 9 AM $0.0₁₁921
-0.02%
$5,442 $31,076
Mar 13, 8 AM $0.0₁₁921
-0.01%
$5,443 $30,981
Mar 13, 7 AM $0.0₁₁921
-0.11%
$5,444 $31,927
Mar 13, 6 AM $0.0₁₁922
-0.21%
$5,450 $30,824
Mar 13, 5 AM $0.0₁₁924
+0.22%
$5,461 $29,318
Mar 13, 4 AM $0.0₁₁922
-0.32%
$5,449 $29,189
Mar 13, 3 AM $0.0₁₁925
+0.00%
$5,467 $28,713
Mar 13, 2 AM $0.0₁₁925
+0.00%
$5,467 $29,019
Mar 13, 1 AM $0.0₁₁925
-0.20%
$5,467 $29,389
Mar 13, 12 AM $0.0₁₁927
+0.75%
$5,478 $30,331
Mar 12, 11 PM $0.0₁₁92
-0.24%
$5,437 $29,412
Mar 12, 10 PM $0.0₁₁922
+0.13%
$5,450 $29,787
Mar 12, 9 PM $0.0₁₁921
+0.11%
$5,443 $29,504
Mar 12, 8 PM $0.0₁₁92
-0.22%
$5,437 $30,312
Mar 12, 7 PM $0.0₁₁922
+0.11%
$5,449 $29,147