TOMI Historical Data

TOMI Page 33
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $0.0₁₁921
+0.22%
$5,443 $28,386
Mar 12, 5 PM $0.0₁₁919
-0.09%
$5,431 $28,764
Mar 12, 4 PM $0.0₁₁92
-0.32%
$5,436 $28,507
Mar 12, 3 PM $0.0₁₁923
-0.02%
$5,454 $28,514
Mar 12, 2 PM $0.0₁₁923
+0.33%
$5,455 $27,000
Mar 12, 1 PM $0.0₁₁92
+0.00%
$5,437 $29,108
Mar 12, 12 PM $0.0₁₁92
+0.11%
$5,437 $29,555
Mar 12, 11 AM $0.0₁₁92
-0.77%
$5,437 $30,636
Mar 12, 10 AM $0.0₁₁929
-0.18%
$5,490 $30,844
Mar 12, 9 AM $0.0₁₁931
-2.14%
$5,500 $30,492
Mar 12, 8 AM $0.0₁₁951
-3.94%
$5,620 $28,765
Mar 12, 7 AM $0.0₁₁99
-0.10%
$5,851 $28,979
Mar 12, 6 AM $0.0₁₁991
-0.10%
$5,857 $28,540
Mar 12, 5 AM $0.0₁₁99
+0.00%
$5,851 $29,529
Mar 12, 4 AM $0.0₁₁99
+0.00%
$5,851 $32,055
Mar 12, 3 AM $0.0₁₁991
-0.10%
$5,857 $33,059
Mar 12, 2 AM $0.0₁₁992
+0.00%
$5,863 $32,895
Mar 12, 1 AM $0.0₁₁992
+0.00%
$5,863 $32,719
Mar 12, 12 AM $0.0₁₁993
-0.20%
$5,869 $32,417
Mar 11, 11 PM $0.0₁₁994
+0.20%
$5,875 $32,093
Mar 11, 10 PM $0.0₁₁992
-2.17%
$5,863 $31,561
Mar 11, 9 PM $0.0₁₀101
-0.29%
$5,993 $31,148
Mar 11, 8 PM $0.0₁₀102
+0.30%
$6,005 $29,241
Mar 11, 7 PM $0.0₁₀101
+0.54%
$5,987 $28,569
Mar 11, 6 PM $0.0₁₀101
-0.64%
$5,955 $30,576
Mar 11, 5 PM $0.0₁₀101
-0.20%
$5,981 $30,539
Mar 11, 4 PM $0.0₁₀101
-2.87%
$5,993 $32,393
Mar 11, 3 PM $0.0₁₀104
-0.95%
$6,164 $32,416
Mar 11, 2 PM $0.0₁₀105
+0.19%
$6,217 $32,386
Mar 11, 1 PM $0.0₁₀105
+0.19%
$6,206 $31,551
Mar 11, 12 PM $0.0₁₀105
+0.29%
$6,194 $30,712
Mar 11, 11 AM $0.0₁₀104
-0.86%
$6,176 $29,374
Mar 11, 10 AM $0.0₁₀105
+0.76%
$6,230 $28,979
Mar 11, 9 AM $0.0₁₀105
+1.46%
$6,182 $29,214
Mar 11, 8 AM $0.0₁₀103
-0.19%
$6,099 $28,785
Mar 11, 7 AM $0.0₁₀103
+0.81%
$6,089 $30,416
Mar 11, 6 AM $0.0₁₀102
+1.30%
$6,041 $28,477
Mar 11, 5 AM $0.0₁₀101
+0.00%
$5,963 $26,448
Mar 11, 4 AM $0.0₁₀101
+0.00%
$5,963 $22,840
Mar 11, 3 AM $0.0₁₀1
-0.41%
$5,939 $22,673
Mar 11, 2 AM $0.0₁₀101
-0.20%
$5,951 $20,015
Mar 11, 1 AM $0.0₁₀101
+0.30%
$5,963 $19,304
Mar 11, 12 AM $0.0₁₀101
+0.00%
$5,946 $18,659
Mar 10, 11 PM $0.0₁₀101
-0.10%
$5,946 $17,957
Mar 10, 10 PM $0.0₁₀101
+0.10%
$5,957 $17,285
Mar 10, 9 PM $0.0₁₀101
+0.00%
$5,946 $16,596
Mar 10, 8 PM $0.0₁₀101
+0.10%
$5,951 $15,805
Mar 10, 7 PM $0.0₁₁998
-0.44%
$5,896 $16,663
Mar 10, 6 PM $0.0₁₁996
-0.73%
$5,884 $16,479
Mar 10, 5 PM $0.0₁₀1
+0.70%
$5,928 $12,034