TOMI Historical Data

TOMI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0₁₁92
-0.77%
$ 5,437 $ 30,636
Mar 12, 10 AM $ 0.0₁₁929
-0.18%
$ 5,490 $ 30,844
Mar 12, 9 AM $ 0.0₁₁931
-2.14%
$ 5,500 $ 30,492
Mar 12, 8 AM $ 0.0₁₁951
-3.94%
$ 5,620 $ 28,765
Mar 12, 7 AM $ 0.0₁₁99
-0.10%
$ 5,851 $ 28,979
Mar 12, 6 AM $ 0.0₁₁991
-0.10%
$ 5,857 $ 28,540
Mar 12, 5 AM $ 0.0₁₁99
+0.00%
$ 5,851 $ 29,529
Mar 12, 4 AM $ 0.0₁₁99
+0.00%
$ 5,851 $ 32,055
Mar 12, 3 AM $ 0.0₁₁991
-0.10%
$ 5,857 $ 33,059
Mar 12, 2 AM $ 0.0₁₁992
+0.00%
$ 5,863 $ 32,895
Mar 12, 1 AM $ 0.0₁₁992
+0.00%
$ 5,863 $ 32,719
Mar 12, 12 AM $ 0.0₁₁993
-0.20%
$ 5,869 $ 32,417
Mar 11, 11 PM $ 0.0₁₁994
+0.20%
$ 5,875 $ 32,093
Mar 11, 10 PM $ 0.0₁₁992
-2.17%
$ 5,863 $ 31,561
Mar 11, 9 PM $ 0.0₁₀101
-0.29%
$ 5,993 $ 31,148
Mar 11, 8 PM $ 0.0₁₀102
+0.30%
$ 6,005 $ 29,241
Mar 11, 7 PM $ 0.0₁₀101
+0.54%
$ 5,987 $ 28,569
Mar 11, 6 PM $ 0.0₁₀101
-0.64%
$ 5,955 $ 30,576
Mar 11, 5 PM $ 0.0₁₀101
-0.20%
$ 5,981 $ 30,539
Mar 11, 4 PM $ 0.0₁₀101
-2.87%
$ 5,993 $ 32,393
Mar 11, 3 PM $ 0.0₁₀104
-0.95%
$ 6,164 $ 32,416
Mar 11, 2 PM $ 0.0₁₀105
+0.19%
$ 6,217 $ 32,386
Mar 11, 1 PM $ 0.0₁₀105
+0.19%
$ 6,206 $ 31,551
Mar 11, 12 PM $ 0.0₁₀105
+0.29%
$ 6,194 $ 30,712
Mar 11, 11 AM $ 0.0₁₀104
-0.86%
$ 6,176 $ 29,374
Mar 11, 10 AM $ 0.0₁₀105
+0.76%
$ 6,230 $ 28,979
Mar 11, 9 AM $ 0.0₁₀105
+1.46%
$ 6,182 $ 29,214
Mar 11, 8 AM $ 0.0₁₀103
-0.19%
$ 6,099 $ 28,785
Mar 11, 7 AM $ 0.0₁₀103
+0.81%
$ 6,089 $ 30,416
Mar 11, 6 AM $ 0.0₁₀102
+1.30%
$ 6,041 $ 28,477
Mar 11, 5 AM $ 0.0₁₀101
+0.00%
$ 5,963 $ 26,448
Mar 11, 4 AM $ 0.0₁₀101
+0.00%
$ 5,963 $ 22,840
Mar 11, 3 AM $ 0.0₁₀1
-0.41%
$ 5,939 $ 22,673
Mar 11, 2 AM $ 0.0₁₀101
-0.20%
$ 5,951 $ 20,015
Mar 11, 1 AM $ 0.0₁₀101
+0.30%
$ 5,963 $ 19,304
Mar 11, 12 AM $ 0.0₁₀101
+0.00%
$ 5,946 $ 18,659
Mar 10, 11 PM $ 0.0₁₀101
-0.10%
$ 5,946 $ 17,957
Mar 10, 10 PM $ 0.0₁₀101
+0.10%
$ 5,957 $ 17,285
Mar 10, 9 PM $ 0.0₁₀101
+0.00%
$ 5,946 $ 16,596
Mar 10, 8 PM $ 0.0₁₀101
+0.10%
$ 5,951 $ 15,805
Mar 10, 7 PM $ 0.0₁₁998
-0.44%
$ 5,896 $ 16,663
Mar 10, 6 PM $ 0.0₁₁996
-0.73%
$ 5,884 $ 16,479
Mar 10, 5 PM $ 0.0₁₀1
+0.70%
$ 5,928 $ 12,034
Mar 10, 4 PM $ 0.0₁₁996
-0.24%
$ 5,886 $ 12,522
Mar 10, 3 PM $ 0.0₁₁998
+0.20%
$ 5,901 $ 13,173
Mar 10, 2 PM $ 0.0₁₁996
+0.31%
$ 5,889 $ 13,259
Mar 10, 1 PM $ 0.0₁₁993
-1.65%
$ 5,871 $ 13,672
Mar 10, 8 AM $ 0.0₁₀121
-5.77%
$ 7,157 $ 11,883
Mar 10, 7 AM $ 0.0₁₀129
-7.01%
$ 7,595 $ 999
Mar 10, 6 AM $ 0.0₁₀138
+0.00%
$ 8,168 $ 12,326