TOMI Historical Data

TOMI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0₁₀129
-7.01%
$ 7,595 $ 999
Mar 10, 6 AM $ 0.0₁₀138
+0.00%
$ 8,168 $ 12,326
Mar 10, 5 AM $ 0.0₁₀138
+0.00%
$ 8,168 $ 14,790
Mar 10, 4 AM $ 0.0₁₀138
+0.00%
$ 8,168 $ 19,911
Mar 10, 3 AM $ 0.0₁₀138
-0.02%
$ 8,139 $ 25,082
Mar 10, 2 AM $ 0.0₁₀138
-0.33%
$ 8,140 $ 26,443
Mar 10, 1 AM $ 0.0₁₀138
+0.32%
$ 8,168 $ 25,531
Mar 10, 12 AM $ 0.0₁₀138
-0.32%
$ 8,142 $ 28,015
Mar 9, 11 PM $ 0.0₁₀138
+0.00%
$ 8,168 $ 27,301
Mar 9, 10 PM $ 0.0₁₀138
+0.00%
$ 8,168 $ 28,163
Mar 9, 9 PM $ 0.0₁₀138
-0.27%
$ 8,146 $ 30,563
Mar 9, 8 PM $ 0.0₁₀138
-1.71%
$ 8,168 $ 29,644
Mar 9, 7 PM $ 0.0₁₀14
+0.33%
$ 8,293 $ 31,029
Mar 9, 6 PM $ 0.0₁₀14
-0.12%
$ 8,266 $ 31,101
Mar 9, 5 PM $ 0.0₁₀14
+0.19%
$ 8,276 $ 30,189
Mar 9, 4 PM $ 0.0₁₀14
-3.21%
$ 8,260 $ 29,093
Mar 9, 3 PM $ 0.0₁₀144
-0.20%
$ 8,505 $ 28,130
Mar 9, 2 PM $ 0.0₁₀144
+0.00%
$ 8,522 $ 28,305
Mar 9, 1 PM $ 0.0₁₀144
-2.32%
$ 8,489 $ 31,040
Mar 9, 12 PM $ 0.0₁₀147
+0.08%
$ 8,691 $ 30,632
Mar 9, 11 AM $ 0.0₁₀147
-4.09%
$ 8,684 $ 30,528
Mar 9, 10 AM $ 0.0₁₀154
-0.72%
$ 9,078 $ 28,684
Mar 9, 9 AM $ 0.0₁₀155
-0.06%
$ 9,143 $ 30,094
Mar 9, 8 AM $ 0.0₁₀155
-0.19%
$ 9,149 $ 30,376
Mar 9, 7 AM $ 0.0₁₀155
-6.80%
$ 9,166 $ 31,754
Mar 9, 6 AM $ 0.0₁₀166
+0.00%
$ 9,840 $ 30,462
Mar 9, 5 AM $ 0.0₁₀166
-0.47%
$ 9,823 $ 30,469
Mar 9, 4 AM $ 0.0₁₀167
-0.54%
$ 9,864 $ 25,842
Mar 9, 3 AM $ 0.0₁₀168
+0.36%
$ 9,911 $ 24,533
Mar 9, 2 AM $ 0.0₁₀167
+0.06%
$ 9,870 $ 23,985
Mar 9, 1 AM $ 0.0₁₀167
+0.00%
$ 9,864 $ 23,823
Mar 9, 12 AM $ 0.0₁₀166
-0.47%
$ 9,812 $ 25,278
Mar 8, 11 PM $ 0.0₁₀167
-0.18%
$ 9,858 $ 23,249
Mar 8, 10 PM $ 0.0₁₀167
-0.24%
$ 9,864 $ 22,997
Mar 8, 9 PM $ 0.0₁₀167
-1.24%
$ 9,888 $ 22,763
Mar 8, 8 PM $ 0.0₁₀169
+0.24%
$ 10,000 $ 22,790
Mar 8, 7 PM $ 0.0₁₀169
-4.15%
$ 9,976 $ 24,515
Mar 8, 6 PM $ 0.0₁₀176
+0.00%
$ 10,408 $ 26,063
Mar 8, 5 PM $ 0.0₁₀176
+0.01%
$ 10,407 $ 28,740
Mar 8, 4 PM $ 0.0₁₀176
-0.37%
$ 10,405 $ 31,113
Mar 8, 3 PM $ 0.0₁₀177
+0.27%
$ 10,444 $ 34,528
Mar 8, 2 PM $ 0.0₁₀176
+0.19%
$ 10,416 $ 33,424
Mar 8, 1 PM $ 0.0₁₀176
+0.06%
$ 10,390 $ 30,457
Mar 8, 12 PM $ 0.0₁₀176
+0.17%
$ 10,384 $ 30,547
Mar 8, 11 AM $ 0.0₁₀175
-0.34%
$ 10,360 $ 30,617
Mar 8, 10 AM $ 0.0₁₀176
+0.11%
$ 10,402 $ 32,506
Mar 8, 9 AM $ 0.0₁₀176
-0.06%
$ 10,390 $ 33,653
Mar 8, 8 AM $ 0.0₁₀176
+0.11%
$ 10,384 $ 33,655
Mar 8, 7 AM $ 0.0₁₀176
+0.06%
$ 10,378 $ 34,021
Mar 8, 6 AM $ 0.0₁₀176
-0.11%
$ 10,378 $ 34,333