TOMI Historical Data

TOMI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0000655
-3.77%
$ 38.72 billion $ 48,620
Feb 4, 1 PM $ 0.0000687
+0.12%
$ 40.6 billion $ 48,921
Feb 4, 12 PM $ 0.0000686
-1.49%
$ 40.55 billion $ 48,913
Feb 4, 11 AM $ 0.0000675
-3.93%
$ 39.92 billion $ 48,954
Feb 4, 10 AM $ 0.0000703
+6.43%
$ 41.55 billion $ 48,901
Feb 4, 9 AM $ 0.0000661
+4.53%
$ 39.04 billion $ 49,484
Feb 4, 8 AM $ 0.0000632
+0.77%
$ 37.94 billion $ 50,712
Feb 4, 7 AM $ 0.0000627
-1.98%
$ 37.07 billion $ 50,960
Feb 4, 6 AM $ 0.0000645
-11.63%
$ 38.13 billion $ 50,378
Feb 4, 5 AM $ 0.000072
+3.14%
$ 42.55 billion $ 30,017
Feb 4, 4 AM $ 0.0000657
-1.82%
$ 38.81 billion $ 52,875
Feb 4, 3 AM $ 0.0000705
-1.51%
$ 41.66 billion $ 56,963
Feb 4, 2 AM $ 0.0000716
+14.51%
$ 42.3 billion $ 55,705
Feb 4, 1 AM $ 0.0000665
+5.84%
$ 39.31 billion $ 56,110
Feb 4, 12 AM $ 0.0000628
-3.32%
$ 37.14 billion $ 55,958
Feb 3, 11 PM $ 0.000065
-5.05%
$ 38.42 billion $ 55,958
Feb 3, 10 PM $ 0.0000685
+7.08%
$ 40.47 billion $ 56,187
Feb 3, 9 PM $ 0.0000639
-0.81%
$ 37.77 billion $ 56,011
Feb 3, 8 PM $ 0.0000645
+1.05%
$ 38.1 billion $ 55,914
Feb 3, 7 PM $ 0.0000629
+2.91%
$ 37.2 billion $ 55,974
Feb 3, 6 PM $ 0.0000612
-9.78%
$ 36.15 billion $ 56,107
Feb 3, 5 PM $ 0.0000698
+1.13%
$ 41.23 billion $ 55,094
Feb 3, 4 PM $ 0.000069
-1.16%
$ 40.77 billion $ 55,066
Feb 3, 3 PM $ 0.0000698
-0.31%
$ 41.25 billion $ 55,680
Feb 3, 2 PM $ 0.00007
-0.01%
$ 41.38 billion $ 57,517
Feb 3, 1 PM $ 0.00007
-1.02%
$ 41.39 billion $ 58,974
Feb 3, 12 PM $ 0.0000707
+2.08%
$ 41.49 billion $ 60,288
Feb 3, 11 AM $ 0.0000693
-1.67%
$ 40.96 billion $ 60,231
Feb 3, 10 AM $ 0.0000705
-7.29%
$ 41.66 billion $ 60,186
Feb 3, 9 AM $ 0.0000735
-9.70%
$ 45.25 billion $ 60,300
Feb 3, 8 AM $ 0.0000791
+20.43%
$ 46.75 billion $ 60,586
Feb 3, 7 AM $ 0.0000657
-0.20%
$ 38.82 billion $ 73,051
Feb 3, 6 AM $ 0.0000658
-2.60%
$ 38.89 billion $ 75,023
Feb 3, 5 AM $ 0.0000795
+5.30%
$ 46.99 billion $ 71,658
Feb 3, 4 AM $ 0.000072
+0.76%
$ 42.58 billion $ 48,958
Feb 3, 3 AM $ 0.0000705
+0.80%
$ 41.67 billion $ 46,653
Feb 3, 2 AM $ 0.0000669
-1.69%
$ 39.52 billion $ 47,123
Feb 3, 1 AM $ 0.0000672
-0.06%
$ 39.73 billion $ 48,677
Feb 3, 12 AM $ 0.0000686
-0.09%
$ 40.54 billion $ 48,576
Feb 2, 11 PM $ 0.0000672
-2.35%
$ 39.74 billion $ 48,398
Feb 2, 10 PM $ 0.0000675
-2.88%
$ 39.87 billion $ 47,949
Feb 2, 9 PM $ 0.0000694
-0.52%
$ 41 billion $ 49,349
Feb 2, 8 PM $ 0.0000697
-0.53%
$ 41.21 billion $ 49,486
Feb 2, 7 PM $ 0.0000701
-1.27%
$ 41.43 billion $ 49,841
Feb 2, 6 PM $ 0.0000688
+1.92%
$ 40.69 billion $ 49,556
Feb 2, 5 PM $ 0.0000675
-2.09%
$ 39.92 billion $ 48,955
Feb 2, 4 PM $ 0.0000684
-4.48%
$ 40.42 billion $ 49,054
Feb 2, 3 PM $ 0.000068
+2.95%
$ 40.19 billion $ 48,528
Feb 2, 2 PM $ 0.0000668
+3.10%
$ 39.49 billion $ 49,490
Feb 2, 1 PM $ 0.0000648
-3.46%
$ 38.3 billion $ 47,590