TOMI Historical Data

TOMI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $0.0₁₀176
+0.11%
$10,402 $32,506
Mar 8, 9 AM $0.0₁₀176
-0.06%
$10,390 $33,653
Mar 8, 8 AM $0.0₁₀176
+0.11%
$10,384 $33,655
Mar 8, 7 AM $0.0₁₀176
+0.06%
$10,378 $34,021
Mar 8, 6 AM $0.0₁₀176
-0.11%
$10,378 $34,333
Mar 8, 5 AM $0.0₁₀176
+0.06%
$10,384 $34,196
Mar 8, 4 AM $0.0₁₀175
+0.23%
$10,372 $32,781
Mar 8, 3 AM $0.0₁₀175
-0.34%
$10,354 $31,131
Mar 8, 2 AM $0.0₁₀176
+0.17%
$10,390 $30,968
Mar 8, 1 AM $0.0₁₀176
-0.06%
$10,378 $30,951
Mar 8, 12 AM $0.0₁₀176
-0.06%
$10,384 $30,969
Mar 7, 11 PM $0.0₁₀176
+0.23%
$10,384 $31,013
Mar 7, 10 PM $0.0₁₀175
-0.06%
$10,366 $31,001
Mar 7, 9 PM $0.0₁₀175
-2.07%
$10,366 $31,020
Mar 7, 8 PM $0.0₁₀179
+0.34%
$10,597 $30,930
Mar 7, 7 PM $0.0₁₀178
-0.17%
$10,549 $29,005
Mar 7, 6 PM $0.0₁₀178
-0.50%
$10,502 $27,396
Mar 7, 5 PM $0.0₁₀179
+0.17%
$10,555 $27,159
Mar 7, 4 PM $0.0₁₀178
+0.06%
$10,526 $25,436
Mar 7, 3 PM $0.0₁₀178
+0.17%
$10,526 $22,524
Mar 7, 2 PM $0.0₁₀178
-0.06%
$10,496 $21,642
Mar 7, 1 PM $0.0₁₀178
-0.11%
$10,502 $21,388
Mar 7, 12 PM $0.0₁₀178
+0.12%
$10,508 $21,371
Mar 7, 11 AM $0.0₁₀178
+0.28%
$10,495 $21,744
Mar 7, 10 AM $0.0₁₀177
-2.11%
$10,466 $21,082
Mar 7, 9 AM $0.0₁₀181
+0.19%
$10,692 $22,738
Mar 7, 8 AM $0.0₁₀181
-0.25%
$10,671 $24,085
Mar 7, 7 AM $0.0₁₀181
+0.06%
$10,697 $22,391
Mar 7, 6 AM $0.0₁₀181
-0.10%
$10,691 $20,947
Mar 7, 5 AM $0.0₁₀181
+0.11%
$10,702 $20,887
Mar 7, 4 AM $0.0₁₀181
-0.27%
$10,690 $20,977
Mar 7, 3 AM $0.0₁₀181
-0.11%
$10,720 $22,546
Mar 7, 2 AM $0.0₁₀182
-0.16%
$10,732 $23,384
Mar 7, 1 AM $0.0₁₀182
+0.06%
$10,749 $22,860
Mar 7, 12 AM $0.0₁₀182
+0.22%
$10,743 $22,205
Mar 6, 11 PM $0.0₁₀181
-0.11%
$10,719 $21,666
Mar 6, 10 PM $0.0₁₀182
-0.04%
$10,731 $21,053
Mar 6, 9 PM $0.0₁₀182
-0.05%
$10,735 $20,474
Mar 6, 8 PM $0.0₁₀182
-0.16%
$10,740 $20,053
Mar 6, 7 PM $0.0₁₀182
+0.05%
$10,756 $20,810
Mar 6, 6 PM $0.0₁₀182
-0.37%
$10,751 $21,082
Mar 6, 5 PM $0.0₁₀183
+0.06%
$10,790 $21,449
Mar 6, 4 PM $0.0₁₀182
+0.18%
$10,784 $21,814
Mar 6, 3 PM $0.0₁₀182
+0.00%
$10,764 $21,601
Mar 6, 2 PM $0.0₁₀182
-4.84%
$10,764 $22,823
Mar 6, 1 PM $0.0₁₀191
-0.39%
$11,312 $24,593
Mar 6, 12 PM $0.0₁₀192
-0.08%
$11,356 $25,690
Mar 6, 11 AM $0.0₁₀192
-0.13%
$11,366 $24,909
Mar 6, 10 AM $0.0₁₀193
-0.66%
$11,380 $26,073
Mar 6, 9 AM $0.0₁₀194
+0.20%
$11,456 $24,143