TOMI Historical Data

TOMI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0₁₀176
-0.11%
$ 10,378 $ 34,333
Mar 8, 5 AM $ 0.0₁₀176
+0.06%
$ 10,384 $ 34,196
Mar 8, 4 AM $ 0.0₁₀175
+0.23%
$ 10,372 $ 32,781
Mar 8, 3 AM $ 0.0₁₀175
-0.34%
$ 10,354 $ 31,131
Mar 8, 2 AM $ 0.0₁₀176
+0.17%
$ 10,390 $ 30,968
Mar 8, 1 AM $ 0.0₁₀176
-0.06%
$ 10,378 $ 30,951
Mar 8, 12 AM $ 0.0₁₀176
-0.06%
$ 10,384 $ 30,969
Mar 7, 11 PM $ 0.0₁₀176
+0.23%
$ 10,384 $ 31,013
Mar 7, 10 PM $ 0.0₁₀175
-0.06%
$ 10,366 $ 31,001
Mar 7, 9 PM $ 0.0₁₀175
-2.07%
$ 10,366 $ 31,020
Mar 7, 8 PM $ 0.0₁₀179
+0.34%
$ 10,597 $ 30,930
Mar 7, 7 PM $ 0.0₁₀178
-0.17%
$ 10,549 $ 29,005
Mar 7, 6 PM $ 0.0₁₀178
-0.50%
$ 10,502 $ 27,396
Mar 7, 5 PM $ 0.0₁₀179
+0.17%
$ 10,555 $ 27,159
Mar 7, 4 PM $ 0.0₁₀178
+0.06%
$ 10,526 $ 25,436
Mar 7, 3 PM $ 0.0₁₀178
+0.17%
$ 10,526 $ 22,524
Mar 7, 2 PM $ 0.0₁₀178
-0.06%
$ 10,496 $ 21,642
Mar 7, 1 PM $ 0.0₁₀178
-0.11%
$ 10,502 $ 21,388
Mar 7, 12 PM $ 0.0₁₀178
+0.12%
$ 10,508 $ 21,371
Mar 7, 11 AM $ 0.0₁₀178
+0.28%
$ 10,495 $ 21,744
Mar 7, 10 AM $ 0.0₁₀177
-2.11%
$ 10,466 $ 21,082
Mar 7, 9 AM $ 0.0₁₀181
+0.19%
$ 10,692 $ 22,738
Mar 7, 8 AM $ 0.0₁₀181
-0.25%
$ 10,671 $ 24,085
Mar 7, 7 AM $ 0.0₁₀181
+0.06%
$ 10,697 $ 22,391
Mar 7, 6 AM $ 0.0₁₀181
-0.10%
$ 10,691 $ 20,947
Mar 7, 5 AM $ 0.0₁₀181
+0.11%
$ 10,702 $ 20,887
Mar 7, 4 AM $ 0.0₁₀181
-0.27%
$ 10,690 $ 20,977
Mar 7, 3 AM $ 0.0₁₀181
-0.11%
$ 10,720 $ 22,546
Mar 7, 2 AM $ 0.0₁₀182
-0.16%
$ 10,732 $ 23,384
Mar 7, 1 AM $ 0.0₁₀182
+0.06%
$ 10,749 $ 22,860
Mar 7, 12 AM $ 0.0₁₀182
+0.22%
$ 10,743 $ 22,205
Mar 6, 11 PM $ 0.0₁₀181
-0.11%
$ 10,719 $ 21,666
Mar 6, 10 PM $ 0.0₁₀182
-0.04%
$ 10,731 $ 21,053
Mar 6, 9 PM $ 0.0₁₀182
-0.05%
$ 10,735 $ 20,474
Mar 6, 8 PM $ 0.0₁₀182
-0.16%
$ 10,740 $ 20,053
Mar 6, 7 PM $ 0.0₁₀182
+0.05%
$ 10,756 $ 20,810
Mar 6, 6 PM $ 0.0₁₀182
-0.37%
$ 10,751 $ 21,082
Mar 6, 5 PM $ 0.0₁₀183
+0.06%
$ 10,790 $ 21,449
Mar 6, 4 PM $ 0.0₁₀182
+0.18%
$ 10,784 $ 21,814
Mar 6, 3 PM $ 0.0₁₀182
+0.00%
$ 10,764 $ 21,601
Mar 6, 2 PM $ 0.0₁₀182
-4.84%
$ 10,764 $ 22,823
Mar 6, 1 PM $ 0.0₁₀191
-0.39%
$ 11,312 $ 24,593
Mar 6, 12 PM $ 0.0₁₀192
-0.08%
$ 11,356 $ 25,690
Mar 6, 11 AM $ 0.0₁₀192
-0.13%
$ 11,366 $ 24,909
Mar 6, 10 AM $ 0.0₁₀193
-0.66%
$ 11,380 $ 26,073
Mar 6, 9 AM $ 0.0₁₀194
+0.20%
$ 11,456 $ 24,143
Mar 6, 8 AM $ 0.0₁₀193
-1.97%
$ 11,433 $ 22,573
Mar 6, 7 AM $ 0.0₁₀197
-2.08%
$ 11,663 $ 22,188
Mar 6, 6 AM $ 0.0₁₀202
-0.93%
$ 11,911 $ 22,334
Mar 6, 5 AM $ 0.0₁₀203
-0.54%
$ 12,023 $ 22,243