TOMI Historical Data

TOMI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0₁₀205
+0.16%
$ 12,088 $ 22,784
Mar 6, 3 AM $ 0.0₁₀204
+0.02%
$ 12,069 $ 24,213
Mar 6, 2 AM $ 0.0₁₀204
-0.01%
$ 12,066 $ 25,266
Mar 6, 1 AM $ 0.0₁₀204
-0.01%
$ 12,067 $ 25,894
Mar 6, 12 AM $ 0.0₁₀204
+0.00%
$ 12,068 $ 26,447
Mar 5, 11 PM $ 0.0₁₀204
-0.01%
$ 12,068 $ 26,942
Mar 5, 10 PM $ 0.0₁₀204
-0.02%
$ 12,070 $ 28,278
Mar 5, 9 PM $ 0.0₁₀204
-0.31%
$ 12,073 $ 30,945
Mar 5, 8 PM $ 0.0₁₀205
-2.15%
$ 12,122 $ 30,422
Mar 5, 7 PM $ 0.0₁₀209
+0.05%
$ 12,382 $ 30,019
Mar 5, 6 PM $ 0.0₁₀21
+3.61%
$ 12,387 $ 31,073
Mar 5, 5 PM $ 0.0₁₀211
-0.09%
$ 12,500 $ 33,789
Mar 5, 4 PM $ 0.0₁₀212
-0.24%
$ 12,506 $ 34,696
Mar 5, 3 PM $ 0.0₁₀212
+0.37%
$ 12,553 $ 34,253
Mar 5, 2 PM $ 0.0₁₀212
-3.20%
$ 12,507 $ 34,341
Mar 5, 1 PM $ 0.0₁₀219
-0.05%
$ 12,949 $ 31,065
Mar 5, 12 PM $ 0.0₁₀219
-0.09%
$ 12,955 $ 29,962
Mar 5, 11 AM $ 0.0₁₀219
-0.14%
$ 12,973 $ 30,969
Mar 5, 10 AM $ 0.0₁₀22
-0.09%
$ 12,984 $ 31,407
Mar 5, 9 AM $ 0.0₁₀219
-0.11%
$ 12,957 $ 35,030
Mar 5, 8 AM $ 0.0₁₀219
+0.00%
$ 12,972 $ 35,255
Mar 5, 7 AM $ 0.0₁₀219
-3.87%
$ 12,972 $ 36,653
Mar 5, 6 AM $ 0.0₁₀228
+0.20%
$ 13,494 $ 37,244
Mar 5, 5 AM $ 0.0₁₀228
-0.19%
$ 13,467 $ 37,220
Mar 5, 4 AM $ 0.0₁₀228
-0.39%
$ 13,493 $ 36,681
Mar 5, 3 AM $ 0.0₁₀229
-1.60%
$ 13,546 $ 31,214
Mar 5, 2 AM $ 0.0₁₀233
-0.04%
$ 13,772 $ 29,358
Mar 5, 1 AM $ 0.0₁₀233
-0.34%
$ 13,760 $ 29,335
Mar 5, 12 AM $ 0.0₁₀233
+0.09%
$ 13,796 $ 29,604
Mar 4, 11 PM $ 0.0₁₀233
-0.13%
$ 13,772 $ 30,879
Mar 4, 10 PM $ 0.0₁₀233
-0.26%
$ 13,772 $ 30,396
Mar 4, 9 PM $ 0.0₁₀234
+0.00%
$ 13,802 $ 29,031
Mar 4, 8 PM $ 0.0₁₀234
+0.00%
$ 13,808 $ 29,029
Mar 4, 7 PM $ 0.0₁₀234
+0.04%
$ 13,802 $ 28,824
Mar 4, 6 PM $ 0.0₁₀233
+0.12%
$ 13,784 $ 30,080
Mar 4, 5 PM $ 0.0₁₀233
+0.05%
$ 13,768 $ 33,220
Mar 4, 4 PM $ 0.0₁₀233
+0.04%
$ -- $ 34,865
Mar 4, 1 PM $ 0.0₁₀232
+0.05%
$ 13,713 $ 34,704
Mar 4, 12 PM $ 0.0₁₀232
-0.18%
$ 13,706 $ 35,167
Mar 4, 11 AM $ 0.0₁₀232
+0.23%
$ 13,724 $ 35,966
Mar 4, 9 AM $ 0.0₁₀228
-0.07%
$ 13,487 $ 30,986
Mar 4, 8 AM $ 0.0₁₀228
-1.94%
$ 13,490 $ 31,251
Mar 4, 7 AM $ 0.0₁₀233
-3.55%
$ 13,746 $ 31,490
Mar 4, 6 AM $ 0.0₁₀24
+0.27%
$ 14,200 $ 30,404
Mar 4, 5 AM $ 0.0₁₀24
+0.11%
$ 14,162 $ 30,160
Mar 4, 4 AM $ 0.0₁₀239
+0.11%
$ 14,147 $ 29,991
Mar 4, 3 AM $ 0.0₁₀239
-0.07%
$ 14,126 $ 29,958
Mar 4, 2 AM $ 0.0₁₀239
+0.30%
$ 14,152 $ 29,841
Mar 4, 1 AM $ 0.0₁₀239
+0.01%
$ 14,109 $ 31,444
Mar 4, 12 AM $ 0.0₁₀239
-0.17%
$ 14,102 $ 30,803