TOMI Historical Data

TOMI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0000648
-3.46%
$ 38.3 billion $ 47,590
Feb 2, 12 PM $ 0.0000671
+0.77%
$ 39.67 billion $ 46,187
Feb 2, 11 AM $ 0.0000666
-0.03%
$ 39.37 billion $ 46,169
Feb 2, 10 AM $ 0.0000666
-1.22%
$ 39.38 billion $ 46,140
Feb 2, 9 AM $ 0.0000675
-3.63%
$ 39.87 billion $ 46,067
Feb 2, 8 AM $ 0.00007
-6.04%
$ 42.9 billion $ 46,151
Feb 2, 7 AM $ 0.0000769
+7.46%
$ 43.27 billion $ 35,397
Feb 2, 6 AM $ 0.0000713
-2.58%
$ 42.12 billion $ 34,488
Feb 2, 5 AM $ 0.0000732
+0.44%
$ 43.26 billion $ 37,717
Feb 2, 4 AM $ 0.0000729
+3.55%
$ 43.07 billion $ 37,588
Feb 2, 3 AM $ 0.0000704
-11.84%
$ 41.6 billion $ 36,194
Feb 2, 2 AM $ 0.0000798
+12.45%
$ 47.19 billion $ 33,840
Feb 2, 1 AM $ 0.000071
+1.40%
$ 41.96 billion $ 31,693
Feb 2, 12 AM $ 0.00007
+3.20%
$ 41.38 billion $ 31,781
Feb 1, 11 PM $ 0.0000678
-4.14%
$ 40.1 billion $ 31,872
Feb 1, 10 PM $ 0.0000708
-3.03%
$ 41.83 billion $ 32,145
Feb 1, 9 PM $ 0.000073
+7.85%
$ 43.14 billion $ 30,224
Feb 1, 8 PM $ 0.0000677
+1.36%
$ 40 billion $ 30,130
Feb 1, 7 PM $ 0.0000668
+1.69%
$ 39.46 billion $ 29,739
Feb 1, 6 PM $ 0.000065
+1.33%
$ 38.42 billion $ 29,857
Feb 1, 5 PM $ 0.0000641
-2.30%
$ 37.91 billion $ 29,655
Feb 1, 4 PM $ 0.0000657
+2.37%
$ 38.81 billion $ 29,567
Feb 1, 3 PM $ 0.000068
-0.51%
$ 40.21 billion $ 29,679
Feb 1, 2 PM $ 0.0000667
+5.32%
$ 39.43 billion $ 27,958
Feb 1, 1 PM $ 0.0000633
-2.36%
$ 37.43 billion $ 35,561
Feb 1, 12 PM $ 0.0000641
-1.64%
$ 37.88 billion $ 39,252
Feb 1, 11 AM $ 0.0000652
+0.31%
$ 38.53 billion $ 39,263
Feb 1, 10 AM $ 0.0000641
-0.42%
$ 37.9 billion $ 41,405
Feb 1, 9 AM $ 0.0000644
-3.48%
$ 38.05 billion $ 40,947
Feb 1, 8 AM $ 0.000066
+0.32%
$ 39 billion $ 38,938
Feb 1, 7 AM $ 0.000066
-0.89%
$ 39.01 billion $ 40,885
Feb 1, 6 AM $ 0.000069
+6.91%
$ 40.77 billion $ 40,080
Feb 1, 5 AM $ 0.0000649
+0.89%
$ 38.36 billion $ 41,723
Feb 1, 4 AM $ 0.0000645
-5.19%
$ 38.11 billion $ 44,756
Feb 1, 3 AM $ 0.000068
-6.32%
$ 40.2 billion $ 44,568
Feb 1, 2 AM $ 0.0000726
+14.26%
$ 42.91 billion $ 47,021
Feb 1, 1 AM $ 0.0000656
+0.05%
$ 38.79 billion $ 46,367
Feb 1, 12 AM $ 0.0000657
+0.43%
$ 38.86 billion $ 46,295
Jan 31, 11 PM $ 0.0000655
+5.77%
$ 38.69 billion $ 46,298
Jan 31, 10 PM $ 0.0000622
-8.50%
$ 36.76 billion $ 46,164
Jan 31, 9 PM $ 0.000068
+4.15%
$ 40.18 billion $ 46,685
Jan 31, 8 PM $ 0.0000653
+0.46%
$ 38.57 billion $ 50,172
Jan 31, 7 PM $ 0.0000676
+10.26%
$ 39.96 billion $ 63,249
Jan 31, 6 PM $ 0.0000625
+4.18%
$ 36.93 billion $ 68,174
Jan 31, 5 PM $ 0.00006
-4.85%
$ 35.45 billion $ 68,749
Jan 31, 4 PM $ 0.000063
+1.51%
$ 37.26 billion $ 68,823
Jan 31, 3 PM $ 0.0000621
-1.77%
$ 36.7 billion $ 68,840
Jan 31, 2 PM $ 0.000075
+9.65%
$ 44.33 billion $ 68,131
Jan 31, 1 PM $ 0.0000684
-2.98%
$ 40.42 billion $ 62,690
Jan 31, 12 PM $ 0.00007
+0.00%
$ 41.38 billion $ 64,745