TOMI Historical Data

TOMI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.0₁₀193
-1.97%
$11,433 $22,573
Mar 6, 7 AM $0.0₁₀197
-2.08%
$11,663 $22,188
Mar 6, 6 AM $0.0₁₀202
-0.93%
$11,911 $22,334
Mar 6, 5 AM $0.0₁₀203
-0.54%
$12,023 $22,243
Mar 6, 4 AM $0.0₁₀205
+0.16%
$12,088 $22,784
Mar 6, 3 AM $0.0₁₀204
+0.02%
$12,069 $24,213
Mar 6, 2 AM $0.0₁₀204
-0.01%
$12,066 $25,266
Mar 6, 1 AM $0.0₁₀204
-0.01%
$12,067 $25,894
Mar 6, 12 AM $0.0₁₀204
+0.00%
$12,068 $26,447
Mar 5, 11 PM $0.0₁₀204
-0.01%
$12,068 $26,942
Mar 5, 10 PM $0.0₁₀204
-0.02%
$12,070 $28,278
Mar 5, 9 PM $0.0₁₀204
-0.31%
$12,073 $30,945
Mar 5, 8 PM $0.0₁₀205
-2.15%
$12,122 $30,422
Mar 5, 7 PM $0.0₁₀209
+0.05%
$12,382 $30,019
Mar 5, 6 PM $0.0₁₀21
+3.61%
$12,387 $31,073
Mar 5, 5 PM $0.0₁₀211
-0.09%
$12,500 $33,789
Mar 5, 4 PM $0.0₁₀212
-0.24%
$12,506 $34,696
Mar 5, 3 PM $0.0₁₀212
+0.37%
$12,553 $34,253
Mar 5, 2 PM $0.0₁₀212
-3.20%
$12,507 $34,341
Mar 5, 1 PM $0.0₁₀219
-0.05%
$12,949 $31,065
Mar 5, 12 PM $0.0₁₀219
-0.09%
$12,955 $29,962
Mar 5, 11 AM $0.0₁₀219
-0.14%
$12,973 $30,969
Mar 5, 10 AM $0.0₁₀22
-0.09%
$12,984 $31,407
Mar 5, 9 AM $0.0₁₀219
-0.11%
$12,957 $35,030
Mar 5, 8 AM $0.0₁₀219
+0.00%
$12,972 $35,255
Mar 5, 7 AM $0.0₁₀219
-3.87%
$12,972 $36,653
Mar 5, 6 AM $0.0₁₀228
+0.20%
$13,494 $37,244
Mar 5, 5 AM $0.0₁₀228
-0.19%
$13,467 $37,220
Mar 5, 4 AM $0.0₁₀228
-0.39%
$13,493 $36,681
Mar 5, 3 AM $0.0₁₀229
-1.60%
$13,546 $31,214
Mar 5, 2 AM $0.0₁₀233
-0.04%
$13,772 $29,358
Mar 5, 1 AM $0.0₁₀233
-0.34%
$13,760 $29,335
Mar 5, 12 AM $0.0₁₀233
+0.09%
$13,796 $29,604
Mar 4, 11 PM $0.0₁₀233
-0.13%
$13,772 $30,879
Mar 4, 10 PM $0.0₁₀233
-0.26%
$13,772 $30,396
Mar 4, 9 PM $0.0₁₀234
+0.00%
$13,802 $29,031
Mar 4, 8 PM $0.0₁₀234
+0.00%
$13,808 $29,029
Mar 4, 7 PM $0.0₁₀234
+0.04%
$13,802 $28,824
Mar 4, 6 PM $0.0₁₀233
+0.12%
$13,784 $30,080
Mar 4, 5 PM $0.0₁₀233
+0.05%
$13,768 $33,220
Mar 4, 4 PM $0.0₁₀233
+0.04%
$-- $34,865
Mar 4, 1 PM $0.0₁₀232
+0.05%
$13,713 $34,704
Mar 4, 12 PM $0.0₁₀232
-0.18%
$13,706 $35,167
Mar 4, 11 AM $0.0₁₀232
+0.23%
$13,724 $35,966
Mar 4, 9 AM $0.0₁₀228
-0.07%
$13,487 $30,986
Mar 4, 8 AM $0.0₁₀228
-1.94%
$13,490 $31,251
Mar 4, 7 AM $0.0₁₀233
-3.55%
$13,746 $31,490
Mar 4, 6 AM $0.0₁₀24
+0.27%
$14,200 $30,404
Mar 4, 5 AM $0.0₁₀24
+0.11%
$14,162 $30,160
Mar 4, 4 AM $0.0₁₀239
+0.11%
$14,147 $29,991