TOMI Historical Data

TOMI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.000085
-12.93%
$ 50.24 billion $ 62,003
Jan 29, 9 AM $ 0.0000976
+16.20%
$ 55.2 billion $ 60,344
Jan 29, 8 AM $ 0.000084
-12.58%
$ 49.65 billion $ 46,428
Jan 29, 6 AM $ 0.0000989
+32.34%
$ 58.45 billion $ 32,999
Jan 29, 5 AM $ 0.0000747
-0.49%
$ 44.17 billion $ 17,339
Jan 29, 4 AM $ 0.0000751
-3.72%
$ 44.38 billion $ 17,369
Jan 29, 3 AM $ 0.000078
-6.04%
$ 46.1 billion $ 16,051
Jan 29, 2 AM $ 0.000083
+13.12%
$ 49.06 billion $ 12,613
Jan 29, 1 AM $ 0.0000734
+0.66%
$ 43.37 billion $ 11,248
Jan 29, 12 AM $ 0.0000729
-6.19%
$ 43.08 billion $ 11,382
Jan 28, 11 PM $ 0.0000749
+1.92%
$ 44.3 billion $ 11,890
Jan 28, 10 PM $ 0.0000735
-5.72%
$ 43.46 billion $ 11,945
Jan 28, 9 PM $ 0.0000775
+7.06%
$ 45.81 billion $ 12,336
Jan 28, 8 PM $ 0.0000782
-0.67%
$ 46.22 billion $ 13,248
Jan 28, 7 PM $ 0.0000787
+1.07%
$ 46.53 billion $ 13,541
Jan 28, 6 PM $ 0.0000779
+7.09%
$ 46.04 billion $ 13,968
Jan 28, 5 PM $ 0.0000779
+3.45%
$ 46.04 billion $ 14,558
Jan 28, 4 PM $ 0.0000715
-0.04%
$ 42.23 billion $ 14,540
Jan 28, 3 PM $ 0.0000715
-0.54%
$ 42.25 billion $ 15,370
Jan 28, 2 PM $ 0.0000775
+0.86%
$ 45.83 billion $ 15,792
Jan 28, 1 PM $ 0.0000769
+2.52%
$ 45.44 billion $ 16,449
Jan 28, 12 PM $ 0.0000722
-3.07%
$ 42.68 billion $ 17,592
Jan 28, 11 AM $ 0.000073
+5.55%
$ 43.14 billion $ 17,767
Jan 28, 10 AM $ 0.0000692
-3.34%
$ 40.65 billion $ 17,732
Jan 28, 9 AM $ 0.0000715
+2.80%
$ 42.29 billion $ 18,233
Jan 28, 8 AM $ 0.0000696
+1.16%
$ 41.13 billion $ 18,637
Jan 28, 7 AM $ 0.0000688
+1.18%
$ 40.66 billion $ 18,828
Jan 28, 6 AM $ 0.000068
-2.41%
$ 40.19 billion $ 18,899
Jan 28, 5 AM $ 0.0000697
-1.15%
$ 41.18 billion $ 19,145
Jan 28, 4 AM $ 0.0000705
+0.21%
$ 41.66 billion $ 18,993
Jan 28, 3 AM $ 0.0000693
-0.24%
$ 40.97 billion $ 18,972
Jan 28, 2 AM $ 0.0000695
+0.64%
$ 41.07 billion $ 20,333
Jan 28, 1 AM $ 0.0000691
-2.11%
$ 40.81 billion $ 22,366
Jan 28, 12 AM $ 0.0000705
-5.12%
$ 41.7 billion $ 24,004
Jan 27, 11 PM $ 0.0000744
+3.09%
$ 43.95 billion $ 24,130
Jan 27, 10 PM $ 0.0000721
-1.00%
$ 42.63 billion $ 24,261
Jan 27, 9 PM $ 0.0000729
-2.55%
$ 43.06 billion $ 24,229
Jan 27, 8 PM $ 0.0000748
-0.84%
$ 44.19 billion $ 23,974
Jan 27, 7 PM $ 0.0000754
+0.98%
$ 44.56 billion $ 25,217
Jan 27, 6 PM $ 0.0000747
+2.41%
$ 44.13 billion $ 25,260
Jan 27, 5 PM $ 0.0000716
-2.41%
$ 42.33 billion $ 25,085
Jan 27, 4 PM $ 0.0000734
+2.74%
$ 43.38 billion $ 25,074
Jan 27, 3 PM $ 0.0000724
+1.41%
$ 42.82 billion $ 25,495
Jan 27, 2 PM $ 0.0000731
-1.24%
$ 43.19 billion $ 25,956
Jan 27, 1 PM $ 0.000074
+4.52%
$ 43.73 billion $ 25,881
Jan 27, 12 PM $ 0.0000708
-0.70%
$ 41.84 billion $ 24,721
Jan 27, 11 AM $ 0.000071
-0.74%
$ 41.94 billion $ 24,877
Jan 27, 10 AM $ 0.0000715
-0.38%
$ 41.89 billion $ 25,249
Jan 27, 9 AM $ 0.0000718
+2.24%
$ 42.42 billion $ 25,289
Jan 27, 8 AM $ 0.0000703
-3.03%
$ 41.55 billion $ 28,012