TOMI Historical Data

TOMI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0000703
-3.03%
$ 41.55 billion $ 28,012
Jan 27, 7 AM $ 0.0000725
-3.09%
$ 42.85 billion $ 34,480
Jan 27, 6 AM $ 0.0000748
+3.70%
$ 44.21 billion $ 43,588
Jan 27, 5 AM $ 0.0000721
+0.22%
$ 42.64 billion $ 54,320
Jan 27, 4 AM $ 0.0000731
-0.23%
$ 43.21 billion $ 58,731
Jan 27, 3 AM $ 0.0000733
+2.22%
$ 43.31 billion $ 58,693
Jan 27, 2 AM $ 0.000072
-8.28%
$ 42.55 billion $ 57,492
Jan 27, 1 AM $ 0.0000785
+1.02%
$ 46.39 billion $ 58,566
Jan 27, 12 AM $ 0.0000777
-1.38%
$ 45.93 billion $ 57,205
Jan 26, 11 PM $ 0.0000788
+0.01%
$ 46.57 billion $ 56,660
Jan 26, 10 PM $ 0.0000788
+1.25%
$ 46.57 billion $ 56,771
Jan 26, 9 PM $ 0.0000778
-1.37%
$ 45.99 billion $ 56,983
Jan 26, 8 PM $ 0.0000789
+7.36%
$ 46.63 billion $ 56,827
Jan 26, 7 PM $ 0.0000747
-0.39%
$ 44.15 billion $ 55,436
Jan 26, 6 PM $ 0.000075
+0.44%
$ 44.32 billion $ 55,382
Jan 26, 5 PM $ 0.0000747
+1.62%
$ 43 billion $ 55,382
Jan 26, 4 PM $ 0.0000735
-1.75%
$ 43.42 billion $ 55,548
Jan 26, 3 PM $ 0.0000748
+4.66%
$ 44.27 billion $ 59,435
Jan 26, 2 PM $ 0.0000714
-1.58%
$ 42.23 billion $ 61,611
Jan 26, 1 PM $ 0.0000726
-2.62%
$ 42.89 billion $ 64,254
Jan 26, 12 PM $ 0.0000745
+3.93%
$ 44.04 billion $ 64,211
Jan 26, 11 AM $ 0.0000717
-1.61%
$ 42.38 billion $ 64,086
Jan 26, 10 AM $ 0.0000729
-2.19%
$ 43.46 billion $ 63,812
Jan 26, 9 AM $ 0.0000752
-9.38%
$ 43.5 billion $ 63,439
Jan 26, 8 AM $ 0.00008
-4.40%
$ 47.28 billion $ 60,574
Jan 26, 7 AM $ 0.0000837
+10.72%
$ 49.46 billion $ 67,579
Jan 26, 6 AM $ 0.000073
+0.30%
$ 43.13 billion $ 50,021
Jan 26, 5 AM $ 0.0000727
+4.96%
$ 43 billion $ 52,602
Jan 26, 4 AM $ 0.0000693
+0.90%
$ 40.96 billion $ 50,580
Jan 26, 3 AM $ 0.0000687
-3.06%
$ 40.6 billion $ 50,603
Jan 26, 2 AM $ 0.0000709
-5.01%
$ 41.88 billion $ 53,565
Jan 26, 1 AM $ 0.0000746
-0.67%
$ 44.09 billion $ 50,673
Jan 26, 12 AM $ 0.0000751
-2.00%
$ 44.38 billion $ 50,011
Jan 25, 11 PM $ 0.0000766
-0.43%
$ 45.29 billion $ 49,665
Jan 25, 10 PM $ 0.000077
-0.81%
$ 45.48 billion $ 50,044
Jan 25, 9 PM $ 0.0000776
-3.83%
$ 45.86 billion $ 49,879
Jan 25, 8 PM $ 0.0000796
+1.89%
$ 47.07 billion $ 50,057
Jan 25, 7 PM $ 0.0000782
-3.42%
$ 46.19 billion $ 50,481
Jan 25, 6 PM $ 0.000081
-0.80%
$ 47.87 billion $ 50,519
Jan 25, 5 PM $ 0.0000816
+0.67%
$ 48.26 billion $ 50,316
Jan 25, 4 PM $ 0.0000811
-3.09%
$ 47.94 billion $ 50,305
Jan 25, 3 PM $ 0.0000837
-0.21%
$ 49.09 billion $ 46,511
Jan 25, 2 PM $ 0.0000839
+4.39%
$ 49.57 billion $ 45,294
Jan 25, 1 PM $ 0.0000803
-2.10%
$ 47.49 billion $ 42,516
Jan 25, 12 PM $ 0.0000821
+1.48%
$ 48.5 billion $ 42,594
Jan 25, 11 AM $ 0.0000809
-4.35%
$ 47.79 billion $ 42,500
Jan 25, 10 AM $ 0.0000857
-3.86%
$ 50.66 billion $ 42,542
Jan 25, 9 AM $ 0.0000898
+4.98%
$ 53.06 billion $ 42,380
Jan 25, 8 AM $ 0.0000825
+3.84%
$ 50.24 billion $ 41,695
Jan 25, 7 AM $ 0.0000783
-2.32%
$ 46.29 billion $ 28,969