Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOMI Historical Data

TOMI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $0.0000922
-2.44%
$596.99 million $35,390
Jan 5, 2026 $0.0000945
+1.44%
$612.95 million $52,032
Jan 4, 2026 $0.0000939
+2.88%
$608.92 million $50,919
Jan 3, 2026 $0.0000912
-3.38%
$591.86 million $28,625
Jan 2, 2026 $0.0000944
-1.96%
$612.56 million $85,956
Jan 1, 2026 $0.0000963
+6.71%
$624.82 million $99,126
Dec 31, 2025 $0.0000908
-21.46%
$585.5 million $42,258
Dec 30, 2025 $0.000116
-3.77%
$750.29 million $10,566
Dec 29, 2025 $0.000116
-3.48%
$779.42 million $12,211
Dec 28, 2025 $0.000118
-3.22%
$779.87 million $13,324
Dec 27, 2025 $0.000117
-2.90%
$788.95 million $12,201
Dec 26, 2025 $0.000118
-2.24%
$784.41 million $11,717
Dec 25, 2025 $0.00012
-1.62%
$766.9 million $10,400
Dec 24, 2025 $0.000129
+7.06%
$766.9 million $13,383
Dec 23, 2025 $0.0₇427
+21.40%
$277,020 $5,469
Dec 22, 2025 $0.0₇353
-12.01%
$227,567 $67,907
Dec 21, 2025 $0.0₇4
-0.42%
$262,252 $67,716
Dec 20, 2025 $0.0₇4
-53.48%
$260,917 $62,752
Dec 19, 2025 $0.000026
+780.34%
$169 million $13,564
Dec 18, 2025 $0.0₅292
-3.91%
$19.2 million $40,232
Dec 17, 2025 $0.0₅309
+8.66%
$19.7 million $46,162
Dec 16, 2025 $0.0₅281
-8.47%
$18.85 million $49,913
Dec 15, 2025 $0.0₅31
-0.13%
$19.9 million $51,793
Dec 14, 2025 $0.0₅312
+3.51%
$20.22 million $62,003
Dec 13, 2025 $0.0₅286
-7.04%
$19.65 million $50,773
Dec 12, 2025 $0.0₅308
-13.81%
$20.03 million $55,223
Dec 11, 2025 $0.0₅357
+3.37K%
$23.1 million $53,185
Dec 10, 2025 $0.0₆103
-31.18%
$669,434 $79,539
Dec 9, 2025 $0.0₆15
-0.13%
$972,263 $103,571
Dec 8, 2025 $0.0₆15
-6.34%
$973,494 $102,537
Dec 7, 2025 $0.0₆16
-0.55%
$1.04 million $67,562
Dec 6, 2025 $0.0₆161
+0.19%
$1.05 million $94,930
Dec 5, 2025 $0.0₆161
-97.14%
$1.04 million $90,772
Dec 4, 2025 $0.0₅503
-16.69%
$32.61 million $66,485
Dec 3, 2025 $0.0₅601
-33.60%
$38.98 million $74,401
Dec 2, 2025 $0.0₅904
+9.81%
$58.68 million $61,558
Dec 1, 2025 $0.0₅824
-14.58%
$53.46 million $60,447
Nov 30, 2025 $0.0₅962
+14.87%
$62.55 million $60,847
Nov 29, 2025 $0.0₅838
-1.47%
$54.72 million $59,188
Nov 28, 2025 $0.0₅854
-2.94%
$55.19 million $59,553
Nov 27, 2025 $0.0₅88
+18.07%
$57.4 million $63,301
Nov 26, 2025 $0.0₅757
-5.65%
$48.31 million $58,855
Nov 25, 2025 $0.0₅803
+19.02%
$52.09 million $56,915
Nov 24, 2025 $0.0₅673
-5.70%
$43.84 million $56,611
Nov 23, 2025 $0.0₅277
-68.26%
$17.96 million $90,071
Nov 22, 2025 $0.0₅87
-1.03%
$56.58 million $50,666
Nov 21, 2025 $0.0₅878
-0.89%
$57.06 million $52,539
Nov 20, 2025 $0.0₅884
-17.65%
$57.56 million $56,099
Nov 19, 2025 $0.0000107
-0.11%
$69.61 million $57,132
Nov 18, 2025 $0.0000107
-1.37%
$69.7 million $55,727