TOMI Historical Data

TOMI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₅854
-2.94%
$ 55.19 million $ 59,553
Nov 27, 2025 $ 0.0₅88
+18.07%
$ 57.4 million $ 63,301
Nov 26, 2025 $ 0.0₅757
-5.65%
$ 48.31 million $ 58,855
Nov 25, 2025 $ 0.0₅803
+19.02%
$ 52.09 million $ 56,915
Nov 24, 2025 $ 0.0₅673
-5.70%
$ 43.84 million $ 56,611
Nov 23, 2025 $ 0.0₅277
-68.26%
$ 17.96 million $ 90,071
Nov 22, 2025 $ 0.0₅87
-1.03%
$ 56.58 million $ 50,666
Nov 21, 2025 $ 0.0₅878
-0.89%
$ 57.06 million $ 52,539
Nov 20, 2025 $ 0.0₅884
-17.65%
$ 57.56 million $ 56,099
Nov 19, 2025 $ 0.0000107
-0.11%
$ 69.61 million $ 57,132
Nov 18, 2025 $ 0.0000107
-1.37%
$ 69.7 million $ 55,727
Nov 17, 2025 $ 0.0000109
-0.17%
$ 70.83 million $ 55,129
Nov 16, 2025 $ 0.0000109
-2.86%
$ 71.03 million $ 58,404
Nov 15, 2025 $ 0.0000113
+0.50%
$ 73.07 million $ 61,429
Nov 14, 2025 $ 0.0000112
-12.94%
$ 72.84 million $ 59,092
Nov 13, 2025 $ 0.0000129
-0.31%
$ 83.59 million $ 57,731
Nov 12, 2025 $ 0.0000129
-1.25%
$ 83.91 million $ 57,957
Nov 11, 2025 $ 0.0000131
-1.34%
$ 85.02 million $ 60,902
Nov 10, 2025 $ 0.0000133
-2.55%
$ 86.17 million $ 57,193
Nov 9, 2025 $ 0.0000136
-5.90%
$ 88.3 million $ 64,800
Nov 8, 2025 $ 0.0000145
+28.59%
$ 93.96 million $ 60,592
Nov 7, 2025 $ 0.0000113
+12.92%
$ 73.07 million $ 63,511
Nov 6, 2025 $ 0.0₅997
+0.52%
$ 64.71 million $ 62,096
Nov 5, 2025 $ 0.0₅99
+0.24%
$ 64.24 million $ 61,394
Nov 4, 2025 $ 0.0₅988
-14.05%
$ 64.07 million $ 60,719
Nov 3, 2025 $ 0.0000115
-14.43%
$ 74.39 million $ 61,129
Nov 2, 2025 $ 0.0000134
-0.26%
$ 86.96 million $ 59,961
Nov 1, 2025 $ 0.0000134
-3.94%
$ 87.19 million $ 63,745
Oct 31, 2025 $ 0.0₅935
-10.08%
$ 383,131 $ 60,300
Oct 30, 2025 $ 0.00001
-21.24%
$ 427,304 $ 64,000
Oct 29, 2025 $ 0.0000127
-1.40%
$ 520,157 $ 60,388
Oct 28, 2025 $ 0.0000129
+776.64%
$ 524,624 $ 69,877
Oct 27, 2025 $ 0.0₅145
-3.82%
$ 59,555 $ 369,940
Oct 26, 2025 $ 0.0₅153
-4.87%
$ 62,842 $ 629,779
Oct 25, 2025 $ 0.0₅161
-91.26%
$ 66,047 $ 649,389
Oct 24, 2025 $ 0.0000187
-5.73%
$ 755,896 $ 87,977
Oct 23, 2025 $ 0.0000202
+8.12%
$ 810,805 $ 90,732
Oct 22, 2025 $ 0.0000188
-11.88%
$ 767,328 $ 85,381
Oct 21, 2025 $ 0.000022
-3.46%
$ 877,883 $ 81,251
Oct 20, 2025 $ 0.0000211
+6.59%
$ 934,226 $ 103,619
Oct 19, 2025 $ 0.0000244
+43.12%
$ 1 million $ 98,287
Oct 18, 2025 $ 0.0000156
-2.21%
$ 639,031 $ 87,761
Oct 17, 2025 $ 0.000016
-12.95%
$ 653,454 $ 93,985
Oct 16, 2025 $ 0.000028
+1,250.05%
$ 1.15 million $ 29,690
Oct 15, 2025 $ 0.0₅212
-75.89%
$ 86,797 $ 587,840
Oct 14, 2025 $ 0.0₅879
-28.60%
$ 360,001 $ 203,126
Oct 13, 2025 $ 0.0000123
-12.07%
$ 504,205 $ 224,302
Oct 12, 2025 $ 0.000014
-26.14%
$ 572,470 $ 239,149
Oct 11, 2025 $ 0.0000189
-11.55%
$ 777,385 $ 2.3 million
Oct 10, 2025 $ 0.0000214
-9.46%
$ 876,270 $ 562,546