TOMI Historical Data

TOMI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.0000908
-21.46%
$585.5 million $42,258
Dec 30, 2025 $0.000116
-3.77%
$750.29 million $10,566
Dec 29, 2025 $0.000116
-3.48%
$779.42 million $12,211
Dec 28, 2025 $0.000118
-3.22%
$779.87 million $13,324
Dec 27, 2025 $0.000117
-2.90%
$788.95 million $12,201
Dec 26, 2025 $0.000118
-2.24%
$784.41 million $11,717
Dec 25, 2025 $0.00012
-1.62%
$766.9 million $10,400
Dec 24, 2025 $0.000129
+7.06%
$766.9 million $13,383
Dec 23, 2025 $0.0₇427
+21.40%
$277,020 $5,469
Dec 22, 2025 $0.0₇353
-12.01%
$227,567 $67,907
Dec 21, 2025 $0.0₇4
-0.42%
$262,252 $67,716
Dec 20, 2025 $0.0₇4
-53.48%
$260,917 $62,752
Dec 19, 2025 $0.000026
+780.34%
$169 million $13,564
Dec 18, 2025 $0.0₅292
-3.91%
$19.2 million $40,232
Dec 17, 2025 $0.0₅309
+8.66%
$19.7 million $46,162
Dec 16, 2025 $0.0₅281
-8.47%
$18.85 million $49,913
Dec 15, 2025 $0.0₅31
-0.13%
$19.9 million $51,793
Dec 14, 2025 $0.0₅312
+3.51%
$20.22 million $62,003
Dec 13, 2025 $0.0₅286
-7.04%
$19.65 million $50,773
Dec 12, 2025 $0.0₅308
-13.81%
$20.03 million $55,223
Dec 11, 2025 $0.0₅357
+3.37K%
$23.1 million $53,185
Dec 10, 2025 $0.0₆103
-31.18%
$669,434 $79,539
Dec 9, 2025 $0.0₆15
-0.13%
$972,263 $103,571
Dec 8, 2025 $0.0₆15
-6.34%
$973,494 $102,537
Dec 7, 2025 $0.0₆16
-0.55%
$1.04 million $67,562
Dec 6, 2025 $0.0₆161
+0.19%
$1.05 million $94,930
Dec 5, 2025 $0.0₆161
-97.14%
$1.04 million $90,772
Dec 4, 2025 $0.0₅503
-16.69%
$32.61 million $66,485
Dec 3, 2025 $0.0₅601
-33.60%
$38.98 million $74,401
Dec 2, 2025 $0.0₅904
+9.81%
$58.68 million $61,558
Dec 1, 2025 $0.0₅824
-14.58%
$53.46 million $60,447
Nov 30, 2025 $0.0₅962
+14.87%
$62.55 million $60,847
Nov 29, 2025 $0.0₅838
-1.47%
$54.72 million $59,188
Nov 28, 2025 $0.0₅854
-2.94%
$55.19 million $59,553
Nov 27, 2025 $0.0₅88
+18.07%
$57.4 million $63,301
Nov 26, 2025 $0.0₅757
-5.65%
$48.31 million $58,855
Nov 25, 2025 $0.0₅803
+19.02%
$52.09 million $56,915
Nov 24, 2025 $0.0₅673
-5.70%
$43.84 million $56,611
Nov 23, 2025 $0.0₅277
-68.26%
$17.96 million $90,071
Nov 22, 2025 $0.0₅87
-1.03%
$56.58 million $50,666
Nov 21, 2025 $0.0₅878
-0.89%
$57.06 million $52,539
Nov 20, 2025 $0.0₅884
-17.65%
$57.56 million $56,099
Nov 19, 2025 $0.0000107
-0.11%
$69.61 million $57,132
Nov 18, 2025 $0.0000107
-1.37%
$69.7 million $55,727
Nov 17, 2025 $0.0000109
-0.17%
$70.83 million $55,129
Nov 16, 2025 $0.0000109
-2.86%
$71.03 million $58,404
Nov 15, 2025 $0.0000113
+0.50%
$73.07 million $61,429
Nov 14, 2025 $0.0000112
-12.94%
$72.84 million $59,092
Nov 13, 2025 $0.0000129
-0.31%
$83.59 million $57,731
Nov 12, 2025 $0.0000129
-1.25%
$83.91 million $57,957