TOMI Historical Data

TOMI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 5.09
-2.77%
$ 332.32 million $ 193.19 million
May 29 $ 5.23
+37.97%
$ 584.33 million $ 123.13 million
May 22 $ 3.84
+7.71%
$ 423.52 million $ 116.8 million
May 15 $ 3.64
+0.39%
$ 397.8 million $ 144.75 million
May 8 $ 3.8
+13.63%
$ 399.76 million $ 139.87 million
May 1 $ 3.34
+6.39%
$ 368.54 million $ 154.57 million
Apr 24 $ 3.12
+17.92%
$ 346.4 million $ 162.53 million
Apr 17 $ 2.64
+7.89%
$ 291.72 million $ 190.88 million
Apr 10 $ 2.51
+13.56%
$ 263.36 million $ 90.6 million
Apr 3 $ 2.21
+6.84%
$ 238.16 million $ 103.78 million
Mar 27 $ 2.07
-30.33%
$ 222.79 million $ 112.4 million
Mar 20 $ 2.76
+116.44%
$ 320.44 million $ 113.62 million
Mar 13 $ 1.31
+4.89%
$ 137.64 million $ 49.39 million
Mar 6 $ 1.27
-19.20%
$ 134.91 million $ 70.32 million
Feb 27 $ 1.57
-2.05%
$ 169.64 million $ 57.82 million
Download