TOMI Historical Data

TOMI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $3.01
-2.15%
$198.14 million $146.69 million
Jul 31 $3.08
-3.07%
$203.49 million $143.89 million
Jul 24 $3.17
-11.30%
$209.93 million $131.59 million
Jul 17 $3.58
+1.17%
$236.69 million $166.04 million
Jul 10 $3.54
-8.86%
$233.94 million $193.83 million
Jul 3 $3.88
-7.66%
$256.67 million $221.87 million
Jun 26 $4.2
-8.58%
$277.91 million $195.43 million
Jun 19 $4.78
-4.85%
$303.97 million $196.01 million
Jun 12 $5.07
-0.20%
$332.17 million $232.07 million
Jun 5 $5.09
-2.77%
$332.32 million $193.19 million
May 29 $5.23
+37.97%
$584.33 million $123.13 million
May 22 $3.84
+7.71%
$423.52 million $116.8 million
May 15 $3.64
+0.39%
$397.8 million $144.75 million
May 8 $3.8
+13.63%
$399.76 million $139.87 million
May 1 $3.34
+6.39%
$368.54 million $154.57 million
Apr 24 $3.12
+17.92%
$346.4 million $162.53 million
Apr 17 $2.64
+7.89%
$291.72 million $190.88 million
Apr 10 $2.51
+13.56%
$263.36 million $90.6 million
Apr 3 $2.21
+6.84%
$238.16 million $103.78 million
Mar 27 $2.07
-30.33%
$222.79 million $112.4 million
Mar 20 $2.76
+116.44%
$320.44 million $113.62 million
Mar 13 $1.31
+4.89%
$137.64 million $49.39 million
Mar 6 $1.27
-19.20%
$134.91 million $70.32 million
Feb 27 $1.57
-2.05%
$169.64 million $57.82 million
Download