TOMI Historical Data

TOMI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0000783
-2.32%
$ 46.29 billion $ 28,969
Jan 25, 6 AM $ 0.0000835
+9.68%
$ 49.35 billion $ 31,014
Jan 25, 5 AM $ 0.0000748
-0.21%
$ 44.19 billion $ 26,263
Jan 25, 4 AM $ 0.0000749
+1.52%
$ 44.28 billion $ 24,060
Jan 25, 3 AM $ 0.0000738
-1.28%
$ 43.62 billion $ 24,282
Jan 25, 2 AM $ 0.0000748
-1.55%
$ 44.19 billion $ 20,371
Jan 25, 1 AM $ 0.0000759
-0.50%
$ 44.89 billion $ 23,277
Jan 25, 12 AM $ 0.0000763
-0.44%
$ 45.11 billion $ 24,158
Jan 24, 11 PM $ 0.0000754
+10.00%
$ 44.58 billion $ 24,805
Jan 24, 10 PM $ 0.0000686
-0.91%
$ 40.53 billion $ 24,335
Jan 24, 9 PM $ 0.0000692
+3.56%
$ 40.9 billion $ 24,277
Jan 24, 8 PM $ 0.0000668
+2.50%
$ 39.49 billion $ 24,365
Jan 24, 7 PM $ 0.0000652
+3.51%
$ 38.53 billion $ 24,011
Jan 24, 6 PM $ 0.000063
-2.33%
$ 37.22 billion $ 24,025
Jan 24, 5 PM $ 0.0000645
-6.58%
$ 38.11 billion $ 24,166
Jan 24, 4 PM $ 0.000069
+7.21%
$ 40.79 billion $ 23,939
Jan 24, 3 PM $ 0.0000644
-11.86%
$ 38.05 billion $ 23,315
Jan 24, 2 PM $ 0.000073
+1.61%
$ 43.17 billion $ 21,782
Jan 24, 1 PM $ 0.0000719
-0.99%
$ 42.48 billion $ 21,680
Jan 24, 12 PM $ 0.0000726
+2.34%
$ 42.91 billion $ 21,690
Jan 24, 11 AM $ 0.0000709
-1.53%
$ 41.93 billion $ 21,691
Jan 24, 10 AM $ 0.0000719
+1.62%
$ 42.58 billion $ 21,418
Jan 24, 9 AM $ 0.0000708
-2.22%
$ 41.84 billion $ 21,374
Jan 24, 8 AM $ 0.0000724
-1.08%
$ 42.79 billion $ 21,363
Jan 24, 7 AM $ 0.0000728
+0.10%
$ 43.01 billion $ 22,782
Jan 24, 6 AM $ 0.0000727
+0.19%
$ 42.97 billion $ 22,074
Jan 24, 5 AM $ 0.0000726
-0.52%
$ 42.89 billion $ 21,786
Jan 24, 4 AM $ 0.0000729
-1.75%
$ 43.11 billion $ 22,565
Jan 24, 3 AM $ 0.0000742
-1.42%
$ 43.88 billion $ 22,489
Jan 24, 2 AM $ 0.0000753
+3.18%
$ 44.51 billion $ 22,588
Jan 24, 1 AM $ 0.000073
+3.55%
$ 43.14 billion $ 24,943
Jan 24, 12 AM $ 0.0000705
-1.52%
$ 41.67 billion $ 24,446
Jan 23, 11 PM $ 0.0000716
-0.28%
$ 42.31 billion $ 24,145
Jan 23, 10 PM $ 0.000072
-2.04%
$ 42.56 billion $ 23,922
Jan 23, 9 PM $ 0.0000735
-1.00%
$ 43.45 billion $ 23,833
Jan 23, 8 PM $ 0.0000743
-0.32%
$ 43.89 billion $ 23,634
Jan 23, 7 PM $ 0.0000745
-0.15%
$ 44.03 billion $ 23,591
Jan 23, 6 PM $ 0.0000746
-0.36%
$ 44.09 billion $ 23,567
Jan 23, 5 PM $ 0.0000749
+0.83%
$ 44.25 billion $ 23,641
Jan 23, 4 PM $ 0.0000743
-1.13%
$ 43.89 billion $ 23,686
Jan 23, 3 PM $ 0.0000751
+1.89%
$ 44.39 billion $ 23,664
Jan 23, 2 PM $ 0.0000737
-3.25%
$ 43.57 billion $ 23,800
Jan 23, 1 PM $ 0.0000752
-1.35%
$ 44.43 billion $ 23,715
Jan 23, 12 PM $ 0.0000762
+1.37%
$ 45.03 billion $ 23,660
Jan 23, 11 AM $ 0.0000752
-0.79%
$ 44.43 billion $ 23,626
Jan 23, 10 AM $ 0.0000758
-0.24%
$ 44.78 billion $ 24,177
Jan 23, 9 AM $ 0.0000759
-5.35%
$ 44.89 billion $ 24,127
Jan 23, 8 AM $ 0.0000788
-2.51%
$ 46.57 billion $ 24,026
Jan 23, 7 AM $ 0.0000809
+5.09%
$ 47.82 billion $ 21,518
Jan 23, 6 AM $ 0.000077
+0.65%
$ 45.51 billion $ 19,866