TOMI Historical Data

TOMI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0000765
-2.26%
$ 45.21 billion $ 19,947
Jan 23, 4 AM $ 0.0000783
+3.56%
$ 46.26 billion $ 19,298
Jan 23, 3 AM $ 0.0000756
-6.30%
$ 44.67 billion $ 19,162
Jan 23, 2 AM $ 0.0000801
+9.68%
$ 47.33 billion $ 18,488
Jan 23, 1 AM $ 0.000073
-0.56%
$ 43.16 billion $ 13,143
Jan 23, 12 AM $ 0.0000734
-0.70%
$ 43.4 billion $ 13,145
Jan 22, 11 PM $ 0.0000739
-3.30%
$ 43.7 billion $ 13,186
Jan 22, 10 PM $ 0.0000765
+0.39%
$ 45.19 billion $ 13,256
Jan 22, 9 PM $ 0.0000762
+1.68%
$ 45.02 billion $ 13,338
Jan 22, 8 PM $ 0.0000749
-3.65%
$ 44.23 billion $ 13,375
Jan 22, 7 PM $ 0.0000777
-0.61%
$ 45.95 billion $ 13,391
Jan 22, 6 PM $ 0.0000768
-1.66%
$ 45.41 billion $ 13,455
Jan 22, 5 PM $ 0.0000781
+0.63%
$ 46.18 billion $ 13,573
Jan 22, 4 PM $ 0.0000776
-2.19%
$ 47.16 billion $ 13,575
Jan 22, 3 PM $ 0.0000794
-0.26%
$ 46.92 billion $ 13,979
Jan 22, 2 PM $ 0.0000796
+0.48%
$ 47.06 billion $ 13,874
Jan 22, 1 PM $ 0.0000811
+3.00%
$ 47.95 billion $ 13,898
Jan 22, 12 PM $ 0.0000788
-0.91%
$ 46.55 billion $ 13,987
Jan 22, 11 AM $ 0.0000795
-1.16%
$ 46.98 billion $ 14,057
Jan 22, 10 AM $ 0.0000804
+0.74%
$ 47.53 billion $ 13,696
Jan 22, 9 AM $ 0.0000798
-1.68%
$ 47.18 billion $ 14,164
Jan 22, 8 AM $ 0.0000812
+2.81%
$ 47.99 billion $ 14,332
Jan 22, 7 AM $ 0.0000801
-2.17%
$ 47.32 billion $ 18,076
Jan 22, 6 AM $ 0.0000818
-0.80%
$ 48.37 billion $ 18,358
Jan 22, 5 AM $ 0.0000833
+0.95%
$ 49.22 billion $ 18,323
Jan 22, 4 AM $ 0.0000825
-0.92%
$ 48.75 billion $ 18,417
Jan 22, 3 AM $ 0.0000831
+5.93%
$ 49.11 billion $ 18,397
Jan 22, 2 AM $ 0.0000779
-3.67%
$ 46.02 billion $ 18,292
Jan 22, 1 AM $ 0.0000808
+3.18%
$ 47.78 billion $ 18,254
Jan 22, 12 AM $ 0.0000783
-1.17%
$ 47.78 billion $ 18,618
Jan 21, 11 PM $ 0.0000808
+0.00%
$ 47.78 billion $ 18,694
Jan 21, 10 PM $ 0.0000808
+0.02%
$ 47.78 billion $ 19,186
Jan 21, 9 PM $ 0.0000808
+2.47%
$ 47.78 billion $ 19,203
Jan 21, 8 PM $ 0.0000789
+0.33%
$ 46.63 billion $ 19,127
Jan 21, 7 PM $ 0.0000786
-2.54%
$ 46.48 billion $ 19,118
Jan 21, 6 PM $ 0.0000807
+1.60%
$ 47.71 billion $ 19,188
Jan 21, 5 PM $ 0.0000795
+0.26%
$ 46.96 billion $ 19,157
Jan 21, 4 PM $ 0.0000791
+6.95%
$ 46.78 billion $ 19,106
Jan 21, 3 PM $ 0.000074
+0.74%
$ 43.73 billion $ 18,794
Jan 21, 2 PM $ 0.0000725
-2.92%
$ 42.85 billion $ 18,969
Jan 21, 1 PM $ 0.0000747
+0.35%
$ 44.14 billion $ 19,270
Jan 21, 12 PM $ 0.0000744
-1.34%
$ 43.98 billion $ 19,480
Jan 21, 11 AM $ 0.0000754
-4.84%
$ 44.58 billion $ 21,018
Jan 21, 10 AM $ 0.0000793
-3.33%
$ 46.85 billion $ 21,102
Jan 21, 9 AM $ 0.000082
+6.97%
$ 48.46 billion $ 23,884
Jan 21, 8 AM $ 0.0000767
-0.52%
$ 45.31 billion $ 27,455
Jan 21, 7 AM $ 0.0000771
+1.77%
$ 45.55 billion $ 27,182
Jan 21, 6 AM $ 0.0000757
-0.90%
$ 44.76 billion $ 26,905
Jan 21, 5 AM $ 0.0000785
+5.63%
$ 46.38 billion $ 26,973
Jan 21, 4 AM $ 0.0000743
-1.72%
$ 44.44 billion $ 28,577