TOMI Historical Data

TOMI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0₁₀257
+0.36%
$ 15,175 $ 13,826
Feb 22, 11 AM $ 0.0₁₀265
+2.08%
$ 15,685 $ 10,731
Feb 22, 9 AM $ 0.0₁₀26
+0.00%
$ 15,366 $ 828
Feb 22, 8 AM $ 0.0₁₀26
+0.00%
$ 15,366 $ 842
Feb 22, 7 AM $ 0.0₁₀26
+0.00%
$ 15,366 $ 857
Feb 22, 6 AM $ 0.0₁₀26
+0.00%
$ 15,366 $ 868
Feb 22, 5 AM $ 0.0₁₀26
+0.00%
$ 15,366 $ 869
Feb 22, 4 AM $ 0.0₁₀26
+4.34%
$ 15,366 $ 869
Feb 22, 3 AM $ 0.0₁₀251
-13.42%
$ 14,839 $ 12,990
Feb 22, 2 AM $ 0.0₁₀276
+0.66%
$ 16,291 $ 12,150
Feb 22, 1 AM $ 0.0₁₀274
+0.25%
$ 16,205 $ 12,134
Feb 22, 12 AM $ 0.0₁₀274
+0.32%
$ 16,179 $ 12,316
Feb 21, 11 PM $ 0.0₁₀273
+0.92%
$ 16,128 $ 12,448
Feb 21, 10 PM $ 0.0₁₀271
+0.01%
$ 15,987 $ 12,952
Feb 21, 9 PM $ 0.0₁₀271
-0.54%
$ 15,990 $ 13,656
Feb 21, 8 PM $ 0.0₁₀272
+0.02%
$ 16,087 $ 14,423
Feb 21, 7 PM $ 0.0₁₀28
+0.00%
$ 16,548 $ 936
Feb 21, 4 PM $ 0.0₁₀286
-1.77%
$ 16,912 $ 1,728
Feb 21, 3 PM $ 0.0₁₀291
-0.18%
$ 17,201 $ 16,736
Feb 21, 2 PM $ 0.0₁₀291
+0.96%
$ 17,215 $ 16,774
Feb 21, 1 PM $ 0.0₁₀29
+11.45%
$ 17,126 $ 16,916
Feb 21, 12 PM $ 0.0₁₀26
+0.00%
$ 15,366 $ 1,008
Feb 21, 11 AM $ 0.0₁₀26
+0.00%
$ 15,366 $ 1,005
Feb 21, 10 AM $ 0.0₁₀26
+0.00%
$ 15,366 $ 1,014
Feb 21, 9 AM $ 0.0₁₀26
+0.00%
$ 15,366 $ 1,030
Feb 21, 8 AM $ 0.0₁₀26
+0.00%
$ 15,366 $ 1,032
Feb 21, 7 AM $ 0.0₁₀26
-0.16%
$ 15,366 $ 1,045
Feb 21, 6 AM $ 0.0₁₀258
-0.47%
$ 15,276 $ 14,040
Feb 21, 5 AM $ 0.0₁₀261
+3.86%
$ 15,411 $ 14,199
Feb 21, 4 AM $ 0.0₁₀247
-1.04%
$ 14,586 $ 13,612
Feb 21, 3 AM $ 0.0₁₀251
+0.36%
$ 14,823 $ 14,673
Feb 20, 9 PM $ 0.0₁₀299
+0.00%
$ 17,643 $ 0
Feb 20, 8 PM $ 0.0₁₀299
+0.00%
$ 17,643 $ 0
Feb 20, 7 PM $ 0.0₁₀299
+0.00%
$ 17,643 $ 0
Feb 20, 6 PM $ 0.0₁₀299
+0.00%
$ 17,643 $ 0
Feb 20, 5 PM $ 0.0₁₀295
-2.23%
$ 17,447 $ 11,387
Feb 20, 4 PM $ 0.0₁₀301
+1.95%
$ 17,818 $ 11,712
Feb 20, 3 PM $ 0.0₁₀296
+0.43%
$ 17,478 $ 11,908
Feb 20, 2 PM $ 0.0₁₀296
-7.53%
$ 17,468 $ 12,427
Feb 20, 1 PM $ 0.0₁₀318
+0.54%
$ 18,791 $ 13,005
Feb 20, 12 PM $ 0.0₁₀316
+3.27%
$ 18,695 $ 13,356
Feb 20, 11 AM $ 0.0₁₀307
-0.27%
$ 18,134 $ 13,312
Feb 20, 10 AM $ 0.0₁₀308
+0.03%
$ 18,183 $ 13,218
Feb 20, 9 AM $ 0.0₁₀308
-0.32%
$ 18,178 $ 13,122
Feb 20, 8 AM $ 0.0₁₀309
+0.88%
$ 18,234 $ 13,121
Feb 20, 7 AM $ 0.0₁₀306
+0.07%
$ 18,074 $ 13,320
Feb 20, 6 AM $ 0.0₁₀306
+0.71%
$ 18,072 $ 13,746
Feb 20, 5 AM $ 0.0₁₀304
+4.69%
$ 17,944 $ 13,619
Feb 20, 4 AM $ 0.0₁₀284
+10.36%
$ 16,779 $ 13,187
Feb 20, 3 AM $ 0.0₁₀257
+0.52%
$ 15,203 $ 12,253