TOMI Historical Data

TOMI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0000743
-1.72%
$ 44.44 billion $ 28,577
Jan 21, 3 AM $ 0.0000756
-1.32%
$ 44.68 billion $ 29,070
Jan 21, 2 AM $ 0.0000766
-4.24%
$ 45.28 billion $ 32,314
Jan 21, 1 AM $ 0.00008
+8.34%
$ 47.28 billion $ 32,234
Jan 21, 12 AM $ 0.0000738
+1.23%
$ 43.64 billion $ 32,005
Jan 20, 11 PM $ 0.0000729
-0.12%
$ 43.1 billion $ 31,870
Jan 20, 10 PM $ 0.000073
+2.50%
$ 43.96 billion $ 31,528
Jan 20, 9 PM $ 0.0000712
-0.77%
$ 42.67 billion $ 31,413
Jan 20, 8 PM $ 0.0000718
+0.28%
$ 42.43 billion $ 31,475
Jan 20, 7 PM $ 0.0000716
+2.42%
$ 42.32 billion $ 31,527
Jan 20, 6 PM $ 0.0000699
+0.69%
$ 41.32 billion $ 31,484
Jan 20, 5 PM $ 0.0000694
-0.83%
$ 41 billion $ 32,378
Jan 20, 4 PM $ 0.0000699
-4.03%
$ 41.17 billion $ 32,364
Jan 20, 3 PM $ 0.0000745
-4.46%
$ 44.01 billion $ 32,556
Jan 20, 2 PM $ 0.0000785
-4.87%
$ 46.37 billion $ 32,407
Jan 20, 1 PM $ 0.0000825
+1.88%
$ 48.75 billion $ 32,098
Jan 20, 12 PM $ 0.000083
-1.18%
$ 49.05 billion $ 31,836
Jan 20, 11 AM $ 0.000084
+3.68%
$ 49.63 billion $ 30,722
Jan 20, 10 AM $ 0.000081
-1.81%
$ 47.38 billion $ 31,061
Jan 20, 9 AM $ 0.0000809
-5.70%
$ 47.82 billion $ 28,110
Jan 20, 8 AM $ 0.0000896
+14.79%
$ 52.93 billion $ 24,391
Jan 20, 7 AM $ 0.000078
+2.81%
$ 46.11 billion $ 20,999
Jan 20, 6 AM $ 0.0000754
-1.92%
$ 44.57 billion $ 20,942
Jan 20, 5 AM $ 0.0000801
+11.26%
$ 47.35 billion $ 20,173
Jan 20, 4 AM $ 0.0000808
+5.77%
$ 47.78 billion $ 19,023
Jan 20, 3 AM $ 0.0000755
+6.13%
$ 44.64 billion $ 18,573
Jan 20, 2 AM $ 0.0000712
+0.20%
$ 42.06 billion $ 15,354
Jan 20, 1 AM $ 0.000071
-0.31%
$ 41.52 billion $ 17,944
Jan 20, 12 AM $ 0.0000712
+0.00%
$ 42.07 billion $ 21,923
Jan 19, 11 PM $ 0.0000712
+1.22%
$ 42.07 billion $ 22,207
Jan 19, 10 PM $ 0.0000703
-0.57%
$ 41.56 billion $ 22,190
Jan 19, 9 PM $ 0.0000707
-2.09%
$ 41.8 billion $ 22,257
Jan 19, 8 PM $ 0.0000722
+0.47%
$ 42.69 billion $ 22,352
Jan 19, 7 PM $ 0.0000719
+0.14%
$ 42.49 billion $ 22,376
Jan 19, 6 PM $ 0.0000718
-7.74%
$ 42.43 billion $ 22,607
Jan 19, 5 PM $ 0.0000777
-0.89%
$ 45.94 billion $ 21,706
Jan 19, 4 PM $ 0.0000784
+1.10%
$ 46.35 billion $ 21,751
Jan 19, 3 PM $ 0.0000776
+3.98%
$ 45.85 billion $ 21,501
Jan 19, 2 PM $ 0.0000746
+1.04%
$ 44.09 billion $ 21,749
Jan 19, 1 PM $ 0.0000738
-2.52%
$ 43.64 billion $ 25,650
Jan 19, 12 PM $ 0.0000757
+3.70%
$ 44.77 billion $ 26,524
Jan 19, 11 AM $ 0.000073
+0.22%
$ 43.17 billion $ 27,447
Jan 19, 10 AM $ 0.0000729
-7.29%
$ 43.31 billion $ 27,993
Jan 19, 9 AM $ 0.0000786
-1.74%
$ 46.46 billion $ 34,310
Jan 19, 8 AM $ 0.00008
-1.09%
$ 47.29 billion $ 44,353
Jan 19, 7 AM $ 0.0000809
-1.76%
$ 47.81 billion $ 44,265
Jan 19, 6 AM $ 0.0000823
-0.41%
$ 48.66 billion $ 44,265
Jan 19, 5 AM $ 0.0000827
-0.46%
$ 48.86 billion $ 44,707
Jan 19, 4 AM $ 0.0000831
-0.44%
$ 49.41 billion $ 44,725
Jan 19, 3 AM $ 0.0000834
-0.95%
$ 49.32 billion $ 44,703