TOMI Historical Data

TOMI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0000834
-0.95%
$ 49.32 billion $ 44,703
Jan 19, 2 AM $ 0.0000842
-9.78%
$ 49.24 billion $ 44,808
Jan 19, 1 AM $ 0.0000934
+14.05%
$ 54.79 billion $ 42,193
Jan 19, 12 AM $ 0.0000819
-1.85%
$ 48.38 billion $ 38,085
Jan 18, 11 PM $ 0.0000834
+0.91%
$ 49.29 billion $ 37,903
Jan 18, 10 PM $ 0.0000826
+0.39%
$ 48.85 billion $ 37,872
Jan 18, 9 PM $ 0.0000823
-1.92%
$ 48.66 billion $ 37,955
Jan 18, 8 PM $ 0.0000839
+0.54%
$ 49.61 billion $ 37,932
Jan 18, 7 PM $ 0.0000842
-4.90%
$ 49.77 billion $ 37,880
Jan 18, 6 PM $ 0.0000886
+0.49%
$ 52.52 billion $ 38,012
Jan 18, 5 PM $ 0.0000881
+0.01%
$ 52.09 billion $ 38,115
Jan 18, 4 PM $ 0.0000881
-1.70%
$ 52.08 billion $ 38,199
Jan 18, 3 PM $ 0.0000896
-3.09%
$ 52.98 billion $ 38,168
Jan 18, 2 PM $ 0.0000925
+0.60%
$ 53.42 billion $ 38,050
Jan 18, 1 PM $ 0.0000919
+1.04%
$ 54.34 billion $ 34,939
Jan 18, 12 PM $ 0.000091
+7.16%
$ 53.78 billion $ 34,813
Jan 18, 11 AM $ 0.0000849
-1.93%
$ 50.19 billion $ 34,315
Jan 18, 10 AM $ 0.0000885
+10.61%
$ 52.3 billion $ 33,333
Jan 18, 9 AM $ 0.00008
-1.84%
$ 46.88 billion $ 27,225
Jan 18, 8 AM $ 0.0000815
+0.68%
$ 48.17 billion $ 17,392
Jan 18, 7 AM $ 0.0000809
+3.34%
$ 48 billion $ 18,248
Jan 18, 6 AM $ 0.0000783
-4.24%
$ 46.29 billion $ 18,432
Jan 18, 5 AM $ 0.0000817
-1.38%
$ 48.31 billion $ 17,986
Jan 18, 4 AM $ 0.0000829
+2.18%
$ 48.18 billion $ 17,824
Jan 18, 3 AM $ 0.0000811
+0.00%
$ 47.94 billion $ 17,823
Jan 18, 2 AM $ 0.0000811
+0.00%
$ 47.94 billion $ 17,641
Jan 18, 1 AM $ 0.0000811
-0.10%
$ 47.94 billion $ 17,167
Jan 18, 12 AM $ 0.0000812
-0.04%
$ 47.99 billion $ 17,072
Jan 17, 6 PM $ 0.0₈182
-3.03%
$ 1.08 million $ 40,596
Jan 17, 1 PM $ 0.0₈197
-0.78%
$ 1.16 million $ 2,773
Jan 17, 12 PM $ 0.0₈198
-0.01%
$ 1.17 million $ 121,271
Jan 17, 11 AM $ 0.0₈198
+0.06%
$ 1.17 million $ 122,054
Jan 17, 10 AM $ 0.0₈198
-0.01%
$ 1.17 million $ 122,391
Jan 17, 9 AM $ 0.0₈198
-0.04%
$ 1.17 million $ 122,847
Jan 17, 8 AM $ 0.0₈198
+3.28%
$ 1.17 million $ 122,497
Jan 17, 7 AM $ 0.0₈191
+0.05%
$ 1.13 million $ 121,748
Jan 17, 6 AM $ 0.0₈191
+0.09%
$ 1.13 million $ 121,134
Jan 17, 5 AM $ 0.0₈191
-5.51%
$ 1.13 million $ 120,244
Jan 17, 4 AM $ 0.0₈201
+1.80%
$ 1.19 million $ 118,536
Jan 16, 10 PM $ 0.0000572
+0.88%
$ 33.79 billion $ 15,887
Jan 16, 9 PM $ 0.0000567
+0.30%
$ 33.49 billion $ 15,906
Jan 16, 8 PM $ 0.0000565
+0.52%
$ 33.39 billion $ 15,983
Jan 16, 7 PM $ 0.0000565
-0.81%
$ 33.4 billion $ 15,656
Jan 16, 6 PM $ 0.000057
-0.71%
$ 33.68 billion $ 15,658
Jan 16, 5 PM $ 0.0000574
-0.52%
$ 33.92 billion $ 15,742
Jan 16, 4 PM $ 0.0000577
-0.03%
$ 34.1 billion $ 15,982
Jan 16, 3 PM $ 0.0000577
-0.86%
$ 34.11 billion $ 15,988
Jan 16, 2 PM $ 0.0000574
+0.21%
$ 33.95 billion $ 16,060
Jan 16, 1 PM $ 0.0000573
-3.61%
$ 33.88 billion $ 16,225
Jan 16, 12 PM $ 0.0000595
-0.02%
$ 35.15 billion $ 16,261