TOMI Historical Data

TOMI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0₁₀459
+0.57%
$ 27,143 $ 13,963
Feb 16, 3 PM $ 0.0₁₀456
-0.09%
$ 26,956 $ 14,884
Feb 16, 2 PM $ 0.0₁₀454
+0.59%
$ 26,847 $ 16,223
Feb 16, 1 PM $ 0.0₁₀452
+0.16%
$ 26,700 $ 16,120
Feb 16, 12 PM $ 0.0₁₀451
-0.23%
$ 26,642 $ 16,127
Feb 16, 11 AM $ 0.0₁₀451
+0.18%
$ 26,684 $ 16,390
Feb 16, 10 AM $ 0.0₁₀384
+0.04%
$ 22,697 $ 15,610
Feb 16, 9 AM $ 0.0₁₀384
-0.44%
$ 22,684 $ 15,783
Feb 16, 8 AM $ 0.0₁₀385
+0.21%
$ 22,747 $ 16,919
Feb 16, 7 AM $ 0.0₁₀39
+4.17%
$ 23,049 $ 1,188
Feb 16, 6 AM $ 0.0₁₀371
+1.94%
$ 21,935 $ 15,673
Feb 16, 4 AM $ 0.0₁₀362
+3.10%
$ 21,366 $ 15,350
Feb 16, 3 AM $ 0.0₁₀351
-0.04%
$ 20,734 $ 15,246
Feb 16, 2 AM $ 0.0₁₀351
+0.14%
$ 20,737 $ 15,270
Feb 16, 1 AM $ 0.0₁₀35
-0.07%
$ 20,694 $ 15,626
Feb 16, 12 AM $ 0.0₁₀35
+0.51%
$ 20,697 $ 16,153
Feb 15, 11 PM $ 0.0₁₀348
-0.08%
$ 20,587 $ 16,440
Feb 15, 10 PM $ 0.0₁₀349
+2.39%
$ 20,597 $ 16,367
Feb 15, 9 PM $ 0.0₁₀34
+0.04%
$ 20,116 $ 17,200
Feb 15, 8 PM $ 0.0₁₀34
+1.23%
$ 20,112 $ 19,705
Feb 15, 7 PM $ 0.0₁₀336
+1.88%
$ 19,869 $ 20,090
Feb 15, 6 PM $ 0.0₁₀33
+2.95%
$ 19,497 $ 20,435
Feb 15, 5 PM $ 0.0₁₀32
+2.45%
$ 18,933 $ 20,768
Feb 15, 4 PM $ 0.0₁₀34
+4.46%
$ 20,094 $ 1,065
Feb 15, 3 PM $ 0.0₁₀325
+6.72%
$ 19,236 $ 4,276
Feb 15, 2 PM $ 0.0₁₀305
+1.43%
$ 18,008 $ 15,242
Feb 15, 1 PM $ 0.0₁₀301
-4.18%
$ 17,783 $ 14,668
Feb 15, 12 PM $ 0.0₁₀31
+0.00%
$ 18,333 $ 15,489
Feb 15, 10 AM $ 0.0₁₀288
+1.17%
$ 16,993 $ 3,593
Feb 15, 9 AM $ 0.0₁₀284
-7.73%
$ 16,801 $ 18,435
Feb 15, 8 AM $ 0.0₁₀31
-4.57%
$ 18,327 $ 13,238
Feb 15, 7 AM $ 0.0₁₀325
-10.14%
$ 19,214 $ 16,763
Feb 15, 6 AM $ 0.0₁₀362
+0.19%
$ 21,371 $ 17,156
Feb 15, 5 AM $ 0.0₁₀361
+0.19%
$ 21,316 $ 17,627
Feb 15, 4 AM $ 0.0₁₀36
-8.00%
$ 21,270 $ 14,767
Feb 15, 3 AM $ 0.0₁₀392
+0.10%
$ 23,140 $ 17,172
Feb 15, 2 AM $ 0.0₁₀391
+0.04%
$ 23,118 $ 17,265
Feb 14, 9 PM $ 0.0₁₀43
+6.08%
$ 25,437 $ 13,301
Feb 14, 8 PM $ 0.0₁₀398
-0.51%
$ 23,550 $ 13,594
Feb 14, 7 PM $ 0.0₁₀433
-0.07%
$ 25,599 $ 13,318
Feb 14, 5 PM $ 0.0₁₀44
+2.74%
$ 26,013 $ 2,124
Feb 14, 4 PM $ 0.0₁₀429
-0.10%
$ 25,329 $ 13,077
Feb 14, 3 PM $ 0.0₁₀429
+0.02%
$ 25,364 $ 13,116
Feb 14, 2 PM $ 0.0₁₀429
-0.20%
$ 25,359 $ 117,123
Feb 14, 1 PM $ 0.0₁₀43
-0.10%
$ 25,386 $ 117,038
Feb 14, 12 PM $ 0.0₁₀428
+1.02%
$ 25,314 $ 116,534
Feb 14, 11 AM $ 0.0₁₀424
+1.05%
$ 25,053 $ 117,357
Feb 14, 10 AM $ 0.0₁₀42
-3.20%
$ 24,802 $ 118,726
Feb 14, 9 AM $ 0.0₁₀433
+3.63%
$ 25,619 $ 119,732
Feb 14, 8 AM $ 0.0₁₀418
+0.07%
$ 24,717 $ 16,600