TOMI Historical Data

TOMI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0₁₀418
-0.12%
$ 24,701 $ 17,393
Feb 14, 6 AM $ 0.0₁₀419
-0.02%
$ 24,741 $ 17,068
Feb 14, 5 AM $ 0.0₁₀419
+0.06%
$ 24,749 $ 17,133
Feb 14, 4 AM $ 0.0₁₀418
-0.13%
$ 24,720 $ 17,949
Feb 14, 3 AM $ 0.0₁₀419
-0.01%
$ 24,742 $ 17,956
Feb 14, 2 AM $ 0.0₁₀419
+1.42%
$ 24,746 $ 4,209
Feb 13, 8 PM $ 0.0₁₀442
+0.47%
$ 26,131 $ 17,800
Feb 13, 7 PM $ 0.0₁₀44
-0.20%
$ 25,994 $ 18,129
Feb 13, 6 PM $ 0.0₁₀441
+4.83%
$ 26,045 $ 18,158
Feb 13, 5 PM $ 0.0₁₀44
-0.52%
$ 26,004 $ 1,084
Feb 13, 4 PM $ 0.0₁₀442
+1.44%
$ 26,130 $ 17,538
Feb 13, 3 PM $ 0.0₁₀436
+1.86%
$ 25,758 $ 17,512
Feb 13, 2 PM $ 0.0₁₀427
-0.08%
$ 25,215 $ 17,572
Feb 13, 11 AM $ 0.0₁₀496
+3.91%
$ 29,293 $ 16,308
Feb 13, 10 AM $ 0.0₁₀477
+0.09%
$ 28,201 $ 15,305
Feb 13, 9 AM $ 0.0₁₀476
+0.01%
$ 28,148 $ 15,505
Feb 13, 8 AM $ 0.0₁₀476
-15.59%
$ 28,145 $ 16,305
Feb 13, 7 AM $ 0.0₁₀563
+0.78%
$ 33,253 $ 2,519
Feb 13, 6 AM $ 0.0₁₀52
+0.00%
$ 30,732 $ 970
Feb 13, 5 AM $ 0.0₁₀519
-1.50%
$ 30,650 $ 15,736
Feb 13, 4 AM $ 0.0₁₀527
-0.12%
$ 31,117 $ 16,095
Feb 13, 3 AM $ 0.0₁₀527
+0.02%
$ 31,148 $ 16,610
Feb 13, 2 AM $ 0.0₁₀527
+0.13%
$ 31,138 $ 16,751
Feb 13, 1 AM $ 0.0₁₀526
-0.05%
$ 31,113 $ 16,887
Feb 13, 12 AM $ 0.0₁₀527
-0.58%
$ 31,142 $ 17,026
Feb 12, 7 PM $ 0.0₁₀59
+1.35%
$ 34,884 $ 17,582
Feb 12, 6 PM $ 0.0₁₀582
+1.87%
$ 34,420 $ 18,885
Feb 12, 5 PM $ 0.0₁₀569
-0.07%
$ 33,650 $ 19,564
Feb 12, 4 PM $ 0.0₁₀57
-0.13%
$ 33,692 $ 19,784
Feb 12, 3 PM $ 0.0₁₀571
+0.07%
$ 33,729 $ 20,215
Feb 12, 9 AM $ 0.0₁₀47
+0.27%
$ 27,781 $ 1,142
Feb 12, 5 AM $ 0.0₁₀47
+0.71%
$ 27,777 $ 1,046
Feb 12, 4 AM $ 0.0₁₀502
+0.40%
$ 29,668 $ 2,289
Feb 12, 1 AM $ 0.0₁₀48
+0.44%
$ 28,354 $ 2,147
Feb 12, 12 AM $ 0.0₁₀478
+4.24%
$ 28,234 $ 14,887
Feb 11, 11 PM $ 0.0₁₀458
+0.13%
$ 27,091 $ 14,806
Feb 11, 8 PM $ 0.0₁₀53
+0.20%
$ 31,323 $ 1,086
Feb 11, 7 PM $ 0.0₁₀529
+1.36%
$ 31,265 $ 14,087
Feb 11, 6 PM $ 0.0₁₀52
+0.21%
$ 30,731 $ 13,360
Feb 11, 5 PM $ 0.0₁₀46
+9.88%
$ 27,186 $ 1,088
Feb 11, 4 PM $ 0.0₁₀419
-2.33%
$ 24,741 $ 13,134
Feb 11, 3 PM $ 0.0₁₀43
+7.86%
$ 25,432 $ 13,652
Feb 11, 2 PM $ 0.0₁₀399
-15.11%
$ 23,578 $ 13,916
Feb 11, 1 PM $ 0.0₁₀468
-0.23%
$ 27,674 $ 13,300
Feb 11, 12 PM $ 0.0₁₀469
+0.31%
$ 27,728 $ 13,332
Feb 11, 11 AM $ 0.0₁₀468
+0.11%
$ 27,637 $ 13,456
Feb 11, 10 AM $ 0.0₁₀467
+0.00%
$ 27,606 $ 11,748
Feb 11, 4 AM $ 0.000227
-99.27%
$ 134.18 billion $ 648
Feb 10, 10 PM $ 0.000011
+26.90M%
$ 6.52 billion $ 13,331
Feb 10, 4 PM $ 0.0000148
+26.02M%
$ 8.76 billion $ 110