TOMI Historical Data

TOMI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0000595
-0.02%
$ 35.15 billion $ 16,261
Jan 16, 11 AM $ 0.0000595
+1.90%
$ 35.16 billion $ 16,353
Jan 16, 10 AM $ 0.0000592
+3.39%
$ 34.96 billion $ 16,361
Jan 16, 9 AM $ 0.0000572
+0.51%
$ 33 billion $ 16,385
Jan 16, 8 AM $ 0.0000569
+1.52%
$ 33.65 billion $ 15,952
Jan 16, 7 AM $ 0.0000558
-8.27%
$ 32.98 billion $ 15,323
Jan 16, 6 AM $ 0.0000608
-1.04%
$ 35.95 billion $ 13,846
Jan 16, 5 AM $ 0.0000615
+0.28%
$ 36.33 billion $ 13,628
Jan 16, 4 AM $ 0.0000613
-0.97%
$ 36.23 billion $ 13,478
Jan 16, 3 AM $ 0.0000619
+1.69%
$ 36.58 billion $ 13,366
Jan 16, 2 AM $ 0.0000612
-4.51%
$ 35.97 billion $ 13,368
Jan 16, 1 AM $ 0.0000641
-0.61%
$ 37.86 billion $ 13,071
Jan 16, 12 AM $ 0.0000644
+0.16%
$ 38.03 billion $ 13,057
Jan 15, 11 PM $ 0.0000643
-0.77%
$ 38.03 billion $ 13,031
Jan 15, 10 PM $ 0.0000648
+1.08%
$ 38.33 billion $ 12,968
Jan 15, 9 PM $ 0.0000642
-0.94%
$ 37.92 billion $ 12,964
Jan 15, 8 PM $ 0.0000648
-0.35%
$ 38.28 billion $ 12,950
Jan 15, 7 PM $ 0.000065
-1.47%
$ 38.42 billion $ 12,919
Jan 15, 6 PM $ 0.000066
-2.86%
$ 38.99 billion $ 13,035
Jan 15, 5 PM $ 0.0000679
-3.07%
$ 40.14 billion $ 13,008
Jan 15, 4 PM $ 0.0000701
+0.13%
$ 41.06 billion $ 12,786
Jan 15, 3 PM $ 0.00007
+1.22%
$ 41.35 billion $ 13,342
Jan 15, 2 PM $ 0.0000691
-2.83%
$ 40.86 billion $ 13,295
Jan 15, 1 PM $ 0.0000711
-0.39%
$ 42.04 billion $ 13,132
Jan 15, 12 PM $ 0.0000714
-0.13%
$ 42.21 billion $ 13,258
Jan 15, 11 AM $ 0.0000715
-1.73%
$ 42.26 billion $ 13,259
Jan 15, 10 AM $ 0.0000728
+1.46%
$ 43.01 billion $ 13,738
Jan 15, 9 AM $ 0.0000717
-2.34%
$ 42.39 billion $ 13,652
Jan 15, 8 AM $ 0.0000734
-0.54%
$ 43.4 billion $ 13,539
Jan 15, 7 AM $ 0.0000738
+0.34%
$ 43.64 billion $ 13,651
Jan 15, 6 AM $ 0.0000731
+0.88%
$ 43.21 billion $ 13,853
Jan 15, 5 AM $ 0.0000729
+0.07%
$ 43.11 billion $ 13,982
Jan 15, 4 AM $ 0.0000729
-2.13%
$ 43.08 billion $ 14,024
Jan 15, 3 AM $ 0.0000732
-1.73%
$ 43.26 billion $ 15,093
Jan 15, 2 AM $ 0.0000745
+0.63%
$ 44.02 billion $ 16,464
Jan 15, 1 AM $ 0.000074
+0.98%
$ 43.75 billion $ 16,929
Jan 15, 12 AM $ 0.0000733
-0.15%
$ 43.32 billion $ 17,077
Jan 14, 11 PM $ 0.000073
-1.40%
$ 43.39 billion $ 17,211
Jan 14, 10 PM $ 0.000074
+1.23%
$ 43.75 billion $ 19,452
Jan 14, 9 PM $ 0.0000731
-1.84%
$ 43.22 billion $ 19,668
Jan 14, 8 PM $ 0.0000745
-0.56%
$ 44.03 billion $ 19,751
Jan 14, 7 PM $ 0.0000737
+2.05%
$ 43.57 billion $ 19,823
Jan 14, 6 PM $ 0.0000722
-0.32%
$ 42.7 billion $ 19,725
Jan 14, 5 PM $ 0.0000725
-1.40%
$ 42.84 billion $ 20,081
Jan 14, 4 PM $ 0.0000735
-2.88%
$ 43.44 billion $ 20,133
Jan 14, 3 PM $ 0.0000757
+0.58%
$ 44.73 billion $ 20,816
Jan 14, 2 PM $ 0.0000752
+3.51%
$ 44.47 billion $ 20,965
Jan 14, 1 PM $ 0.0000727
+1.66%
$ 42.97 billion $ 21,066
Jan 14, 12 PM $ 0.0000715
-0.67%
$ 42.58 billion $ 21,061
Jan 14, 11 AM $ 0.000072
-0.12%
$ 42.53 billion $ 21,617