TOMI Historical Data

TOMI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000072
-0.12%
$ 42.53 billion $ 21,617
Jan 14, 10 AM $ 0.0000721
+1.34%
$ 42.59 billion $ 21,246
Jan 14, 9 AM $ 0.0000717
-1.04%
$ 42.36 billion $ 21,343
Jan 14, 8 AM $ 0.0000724
+0.84%
$ 42.8 billion $ 21,142
Jan 14, 7 AM $ 0.0000718
+0.98%
$ 42.45 billion $ 21,126
Jan 14, 6 AM $ 0.0000711
-0.75%
$ 42.03 billion $ 21,078
Jan 14, 5 AM $ 0.0000717
+3.36%
$ 42.35 billion $ 20,929
Jan 14, 4 AM $ 0.0000693
+8.50%
$ 40.97 billion $ 21,608
Jan 14, 3 AM $ 0.0000639
-2.87%
$ 37.77 billion $ 21,014
Jan 14, 2 AM $ 0.0000668
-6.80%
$ 39.46 billion $ 19,684
Jan 14, 1 AM $ 0.0000716
-2.62%
$ 42.34 billion $ 19,223
Jan 14, 12 AM $ 0.0000736
+0.96%
$ 43.48 billion $ 19,070
Jan 13, 11 PM $ 0.0000744
-0.34%
$ 43.95 billion $ 19,603
Jan 13, 10 PM $ 0.0000746
-3.35%
$ 44.1 billion $ 17,357
Jan 13, 9 PM $ 0.0000772
+0.01%
$ 45.63 billion $ 17,796
Jan 13, 8 PM $ 0.0000772
+1.33%
$ 45.63 billion $ 17,874
Jan 13, 7 PM $ 0.0000762
+0.38%
$ 45.03 billion $ 17,813
Jan 13, 6 PM $ 0.0000759
-5.07%
$ 44.86 billion $ 17,854
Jan 13, 5 PM $ 0.0000795
+2.41%
$ 46.99 billion $ 19,514
Jan 13, 4 PM $ 0.0000776
-3.01%
$ 45.88 billion $ 19,554
Jan 13, 3 PM $ 0.00008
-2.97%
$ 47.3 billion $ 22,762
Jan 13, 2 PM $ 0.0000825
+2.04%
$ 48.75 billion $ 22,638
Jan 13, 1 PM $ 0.0000808
+0.56%
$ 47.78 billion $ 22,690
Jan 13, 12 PM $ 0.0000814
+1.75%
$ 48.11 billion $ 22,946
Jan 13, 11 AM $ 0.00008
-2.74%
$ 47.28 billion $ 22,307
Jan 13, 10 AM $ 0.0000822
+0.33%
$ 48.61 billion $ 22,186
Jan 13, 9 AM $ 0.000082
+0.64%
$ 48.45 billion $ 24,579
Jan 13, 8 AM $ 0.0000815
-0.02%
$ 48.14 billion $ 26,895
Jan 13, 7 AM $ 0.0000815
+0.21%
$ 48.15 billion $ 32,067
Jan 13, 6 AM $ 0.0000808
-0.64%
$ 47.73 billion $ 32,159
Jan 13, 5 AM $ 0.0000809
-4.85%
$ 47.81 billion $ 32,427
Jan 13, 4 AM $ 0.000085
-1.60%
$ 50.24 billion $ 31,918
Jan 13, 3 AM $ 0.0000864
+0.00%
$ 51.06 billion $ 31,416
Jan 13, 2 AM $ 0.0000864
+0.00%
$ 51.06 billion $ 31,414
Jan 13, 1 AM $ 0.0000864
+0.51%
$ 51.06 billion $ 31,434
Jan 13, 12 AM $ 0.0000859
+0.84%
$ 50.8 billion $ 31,346
Jan 12, 11 PM $ 0.0000852
+0.05%
$ 50.37 billion $ 30,919
Jan 12, 10 PM $ 0.0000852
+1.71%
$ 50.35 billion $ 31,189
Jan 12, 9 PM $ 0.0000838
+3.28%
$ 49.5 billion $ 30,778
Jan 12, 8 PM $ 0.0000811
+0.45%
$ 47.56 billion $ 30,454
Jan 12, 7 PM $ 0.0000807
+3.10%
$ 47.72 billion $ 30,573
Jan 12, 6 PM $ 0.0000783
-4.67%
$ 46.28 billion $ 31,535
Jan 12, 5 PM $ 0.0000809
+0.57%
$ 47.82 billion $ 30,075
Jan 12, 4 PM $ 0.0000805
-3.64%
$ 47.55 billion $ 29,624
Jan 12, 3 PM $ 0.0000835
-0.77%
$ 49.35 billion $ 25,421
Jan 12, 2 PM $ 0.0000842
+0.04%
$ 49.74 billion $ 25,510
Jan 12, 1 PM $ 0.0000841
-1.61%
$ 49.72 billion $ 25,452
Jan 12, 12 PM $ 0.0000855
-1.03%
$ 50.54 billion $ 25,221
Jan 12, 10 AM $ 0.0000896
-3.17%
$ 52.93 billion $ 24,274
Jan 12, 9 AM $ 0.0000925
+14.44%
$ 54.66 billion $ 23,035