TOMI Historical Data

TOMI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0000667
-99.78%
$ 39.4 billion $ 2,205
Feb 10, 4 AM $ 0.0₁₀408
+0.00%
$ 24,140 $ 11,928
Feb 10, 3 AM $ 0.0₁₀408
-0.23%
$ 24,140 $ 11,909
Feb 10, 2 AM $ 0.0₁₀409
+0.10%
$ 24,201 $ 11,835
Feb 10, 1 AM $ 0.0₁₀409
+0.06%
$ 24,167 $ 12,150
Feb 10, 12 AM $ 0.0₁₀409
+1.02%
$ 24,157 $ 12,663
Feb 9, 11 PM $ 0.0₁₀401
+0.00%
$ 23,725 $ 12,933
Feb 9, 10 PM $ 0.0₁₀401
-2.00%
$ 23,724 $ 12,918
Feb 9, 3 PM $ 0.0₁₀523
-0.18%
$ 30,909 $ 13,606
Feb 9, 2 PM $ 0.0₁₀524
+0.06%
$ 30,969 $ 13,630
Feb 9, 11 AM $ 0.0₁₀447
+2.31%
$ 26,427 $ 14,068
Feb 9, 10 AM $ 0.0₁₀437
+0.31%
$ 25,825 $ 14,853
Feb 9, 5 AM $ 0.0₁₀358
-4.57%
$ 21,140 $ 11,382
Feb 9, 4 AM $ 0.0₁₀375
-1.06%
$ 22,135 $ 11,650
Feb 9, 3 AM $ 0.0₁₀378
+0.21%
$ 22,361 $ 11,731
Feb 9, 2 AM $ 0.0₁₀378
-0.17%
$ 22,346 $ 12,084
Feb 9, 1 AM $ 0.0₁₀379
+0.05%
$ 22,397 $ 11,853
Feb 9, 12 AM $ 0.0₁₀378
+0.32%
$ 22,353 $ 11,270
Feb 8, 11 PM $ 0.0₁₀378
-0.05%
$ 22,320 $ 11,245
Feb 8, 10 PM $ 0.0₁₀378
-0.30%
$ 22,337 $ 11,809
Feb 8, 9 PM $ 0.0₁₀379
+0.89%
$ 22,426 $ 11,736
Feb 8, 8 PM $ 0.0₁₀376
+1.72%
$ 22,244 $ 11,160
Feb 8, 7 PM $ 0.0₁₀371
+0.33%
$ 21,934 $ 11,739
Feb 8, 6 PM $ 0.0₁₀409
-0.02%
$ 24,193 $ 12,201
Feb 8, 5 PM $ 0.0₁₀41
-0.04%
$ 24,214 $ 12,840
Feb 8, 4 PM $ 0.0₁₀41
-0.07%
$ 24,258 $ 13,398
Feb 8, 3 PM $ 0.0₁₀411
-2.52%
$ 24,286 $ 13,708
Feb 8, 2 PM $ 0.0₁₀421
+2.55%
$ 24,870 $ 14,173
Feb 8, 1 PM $ 0.0₁₀411
+0.06%
$ 24,280 $ 14,563
Feb 8, 12 PM $ 0.0₁₀416
+0.71%
$ 24,613 $ 14,563
Feb 8, 11 AM $ 0.0₁₀414
+0.87%
$ 24,438 $ 13,643
Feb 8, 10 AM $ 0.0₁₀41
+0.07%
$ 24,238 $ 12,681
Feb 8, 9 AM $ 0.0₁₀409
+0.36%
$ 24,149 $ 12,552
Feb 8, 8 AM $ 0.0₁₀408
+2.08%
$ 24,085 $ 12,384
Feb 8, 7 AM $ 0.0₁₀399
+0.29%
$ 23,593 $ 11,798
Feb 8, 6 AM $ 0.0₁₀398
+0.91%
$ 23,540 $ 12,000
Feb 8, 5 AM $ 0.0₁₀395
+0.48%
$ 23,316 $ 12,694
Feb 8, 4 AM $ 0.0₁₀393
-0.16%
$ 23,222 $ 13,638
Feb 8, 3 AM $ 0.0₁₀394
-0.04%
$ 23,259 $ 13,829
Feb 8, 2 AM $ 0.0₁₀394
-3.10%
$ 23,268 $ 13,528
Feb 8, 1 AM $ 0.0₁₀406
+0.08%
$ 23,987 $ 13,384
Feb 8, 12 AM $ 0.0₁₀406
+1.66%
$ 23,973 $ 13,325
Feb 7, 11 PM $ 0.0₁₀414
+3.27%
$ 24,451 $ 13,098
Feb 7, 5 PM $ 0.0₁₀54
+0.00%
$ 31,888 $ 9,315
Feb 7, 4 PM $ 0.0₁₀532
+0.29%
$ 31,470 $ 9,312
Feb 7, 3 PM $ 0.0₁₀531
+2.56%
$ 31,373 $ 9,044
Feb 7, 2 PM $ 0.0₁₀517
+0.27%
$ 30,552 $ 8,689
Feb 7, 1 PM $ 0.0₁₀515
+0.27%
$ 30,465 $ 8,416
Feb 7, 12 PM $ 0.0₁₀514
-0.41%
$ 30,376 $ 8,481
Feb 7, 11 AM $ 0.0₁₀516
-0.28%
$ 30,495 $ 9,657