TOMI Historical Data

TOMI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0000808
-4.90%
$ 47.77 billion $ 20,661
Jan 12, 7 AM $ 0.000085
-0.74%
$ 50.22 billion $ 17,577
Jan 12, 6 AM $ 0.0000856
-2.03%
$ 50.6 billion $ 17,703
Jan 12, 5 AM $ 0.0000874
+0.74%
$ 51.64 billion $ 20,382
Jan 12, 4 AM $ 0.0000867
-0.55%
$ 51.26 billion $ 28,114
Jan 12, 3 AM $ 0.0000868
+0.52%
$ 51.33 billion $ 28,220
Jan 12, 2 AM $ 0.0000864
-1.04%
$ 51.06 billion $ 28,148
Jan 12, 1 AM $ 0.0000873
+1.21%
$ 51.6 billion $ 28,228
Jan 12, 12 AM $ 0.0000863
-0.79%
$ 50.99 billion $ 28,293
Jan 11, 11 PM $ 0.000087
-0.73%
$ 51.39 billion $ 28,112
Jan 11, 10 PM $ 0.0000876
+1.07%
$ 51.77 billion $ 27,825
Jan 11, 9 PM $ 0.0000867
+0.51%
$ 51.22 billion $ 27,766
Jan 11, 8 PM $ 0.0000871
-1.33%
$ 51.49 billion $ 27,809
Jan 11, 7 PM $ 0.0000883
-1.24%
$ 52.19 billion $ 31,215
Jan 11, 6 PM $ 0.0000894
+0.65%
$ 52.84 billion $ 29,992
Jan 11, 5 PM $ 0.0000888
-2.42%
$ 52.5 billion $ 30,041
Jan 11, 4 PM $ 0.000091
+0.65%
$ 53.8 billion $ 54,220
Jan 11, 3 PM $ 0.0000904
-0.93%
$ 53.45 billion $ 54,924
Jan 11, 2 PM $ 0.0000913
-1.15%
$ 53.98 billion $ 55,092
Jan 11, 1 PM $ 0.0000924
+0.86%
$ 54.6 billion $ 55,002
Jan 11, 12 PM $ 0.0000916
+1.76%
$ 54.14 billion $ 54,972
Jan 11, 11 AM $ 0.00009
-0.53%
$ 53.2 billion $ 55,088
Jan 11, 10 AM $ 0.0000905
-3.14%
$ 53.49 billion $ 55,166
Jan 11, 9 AM $ 0.0000934
+0.32%
$ 55.22 billion $ 54,774
Jan 11, 8 AM $ 0.0000931
+8.25%
$ 55.04 billion $ 54,800
Jan 11, 7 AM $ 0.000086
+0.51%
$ 50.84 billion $ 52,929
Jan 11, 6 AM $ 0.0000856
-13.28%
$ 50.58 billion $ 52,556
Jan 11, 5 AM $ 0.0000987
+16.87%
$ 58.33 billion $ 49,718
Jan 11, 4 AM $ 0.0000844
+0.12%
$ 49.91 billion $ 41,779
Jan 11, 3 AM $ 0.0000843
+0.01%
$ 49.93 billion $ 41,628
Jan 11, 2 AM $ 0.0000843
+0.55%
$ 49.85 billion $ 44,193
Jan 11, 1 AM $ 0.0000839
+0.44%
$ 49.57 billion $ 44,810
Jan 11, 12 AM $ 0.0000835
+0.72%
$ 49.35 billion $ 44,883
Jan 10, 11 PM $ 0.0000829
-1.54%
$ 49 billion $ 44,786
Jan 10, 10 PM $ 0.0000842
+2.98%
$ 49.77 billion $ 44,781
Jan 10, 9 PM $ 0.0000818
-2.11%
$ 48.33 billion $ 44,914
Jan 10, 8 PM $ 0.0000835
+2.26%
$ 49.34 billion $ 46,449
Jan 10, 7 PM $ 0.0000817
-0.99%
$ 48.27 billion $ 43,125
Jan 10, 6 PM $ 0.0000825
+0.33%
$ 48.76 billion $ 43,385
Jan 10, 5 PM $ 0.0000822
-4.03%
$ 48.6 billion $ 43,297
Jan 10, 4 PM $ 0.000082
-0.62%
$ 48.46 billion $ 18,993
Jan 10, 3 PM $ 0.0000825
+0.19%
$ 48.16 billion $ 18,194
Jan 10, 2 PM $ 0.0000823
+0.23%
$ 49.13 billion $ 17,913
Jan 10, 1 PM $ 0.0000821
-0.99%
$ 48.55 billion $ 17,943
Jan 10, 12 PM $ 0.000083
+0.29%
$ 49.04 billion $ 17,877
Jan 10, 11 AM $ 0.0000827
+0.00%
$ 48.89 billion $ 17,777
Jan 10, 10 AM $ 0.0000833
+0.01%
$ 49.21 billion $ 17,660
Jan 10, 9 AM $ 0.0000833
-0.47%
$ 49.21 billion $ 17,707
Jan 10, 8 AM $ 0.0000836
+1.15%
$ 49.44 billion $ 17,733
Jan 10, 7 AM $ 0.0000827
+0.27%
$ 48.88 billion $ 18,495