TOMI Historical Data

TOMI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0₁₀517
+0.34%
$ 30,575 $ 10,766
Feb 7, 9 AM $ 0.0₁₀516
+0.20%
$ 30,496 $ 11,122
Feb 7, 8 AM $ 0.0₁₀515
-0.28%
$ 30,428 $ 11,397
Feb 7, 7 AM $ 0.0₁₀516
-3.76%
$ 30,503 $ 11,376
Feb 7, 6 AM $ 0.0₁₀536
+14.40%
$ 31,660 $ 11,201
Feb 7, 5 AM $ 0.0₁₀467
+0.21%
$ 27,612 $ 10,003
Feb 7, 4 AM $ 0.0₁₀466
+0.05%
$ 27,539 $ 9,404
Feb 7, 3 AM $ 0.0₁₀467
+9.82%
$ 27,577 $ 9,325
Feb 7, 2 AM $ 0.0₁₀425
+0.11%
$ 25,126 $ 10,413
Feb 7, 1 AM $ 0.0₁₀425
+0.50%
$ 25,110 $ 11,178
Feb 7, 12 AM $ 0.0₁₀423
+4.31%
$ 25,016 $ 11,476
Feb 6, 11 PM $ 0.0₁₀406
+0.40%
$ 23,999 $ 12,011
Feb 6, 10 PM $ 0.0₁₀404
+3.68%
$ 23,898 $ 12,297
Feb 6, 9 PM $ 0.0₁₀39
+0.11%
$ 23,056 $ 12,629
Feb 6, 8 PM $ 0.0₁₀39
-0.02%
$ 23,051 $ 12,632
Feb 6, 7 PM $ 0.0₁₀39
+0.58%
$ 23,050 $ 12,896
Feb 6, 6 PM $ 0.0₁₀388
+0.16%
$ 22,938 $ 13,292
Feb 6, 5 PM $ 0.0₁₀388
-0.27%
$ 22,936 $ 13,758
Feb 6, 4 PM $ 0.0₁₀389
+0.41%
$ 22,983 $ 14,583
Feb 6, 10 AM $ 0.0000729
+0.14%
$ 43.08 billion $ 53,164
Feb 6, 9 AM $ 0.0000728
+1.11%
$ 43.03 billion $ 53,114
Feb 6, 8 AM $ 0.0000739
+7.12%
$ 43.76 billion $ 59,504
Feb 6, 7 AM $ 0.000069
+0.10%
$ 40.78 billion $ 59,006
Feb 6, 6 AM $ 0.0000705
-1.65%
$ 41.7 billion $ 59,657
Feb 6, 5 AM $ 0.000072
+1.69%
$ 42.55 billion $ 47,021
Feb 6, 4 AM $ 0.0000708
-1.54%
$ 40.9 billion $ 44,183
Feb 6, 3 AM $ 0.0000719
+1.00%
$ 40.87 billion $ 49,480
Feb 6, 2 AM $ 0.0000712
+6.33%
$ 42.08 billion $ 49,080
Feb 6, 1 AM $ 0.0000675
+2.69%
$ 39.87 billion $ 47,124
Feb 6, 12 AM $ 0.0000657
-6.22%
$ 38.82 billion $ 47,068
Feb 5, 11 PM $ 0.0000697
+0.80%
$ 41.19 billion $ 46,597
Feb 5, 10 PM $ 0.0000691
+0.03%
$ 40.87 billion $ 46,484
Feb 5, 9 PM $ 0.0000691
-3.92%
$ 40.86 billion $ 46,440
Feb 5, 8 PM $ 0.0000691
-2.96%
$ 40.86 billion $ 46,193
Feb 5, 7 PM $ 0.0000713
+0.32%
$ 42.12 billion $ 46,290
Feb 5, 6 PM $ 0.000071
+3.23%
$ 41.99 billion $ 45,756
Feb 5, 5 PM $ 0.0000688
+0.45%
$ 40.67 billion $ 45,678
Feb 5, 4 PM $ 0.0000686
-1.28%
$ 40.55 billion $ 45,715
Feb 5, 3 PM $ 0.0000695
-2.24%
$ 41.08 billion $ 45,689
Feb 5, 2 PM $ 0.0000711
+3.72%
$ 42.02 billion $ 45,739
Feb 5, 1 PM $ 0.00007
+0.42%
$ 41.37 billion $ 45,471
Feb 5, 12 PM $ 0.0000697
+2.58%
$ 41.2 billion $ 39,106
Feb 5, 11 AM $ 0.000068
-6.00%
$ 40.16 billion $ 38,949
Feb 5, 10 AM $ 0.0000723
-2.28%
$ 42.73 billion $ 38,201
Feb 5, 9 AM $ 0.0000805
+18.73%
$ 47.58 billion $ 34,952
Feb 5, 8 AM $ 0.0000678
-6.68%
$ 39.64 billion $ 29,020
Feb 5, 7 AM $ 0.0000727
+7.17%
$ 42.94 billion $ 29,169
Feb 5, 6 AM $ 0.0000678
+0.86%
$ 40.07 billion $ 28,497
Feb 5, 5 AM $ 0.0000672
-2.01%
$ 39.73 billion $ 43,467
Feb 5, 4 AM $ 0.000069
-10.12%
$ 40.78 billion $ 50,140