TOMI Historical Data

TOMI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0000827
+0.27%
$ 48.88 billion $ 18,495
Jan 10, 6 AM $ 0.0000825
+0.70%
$ 48.75 billion $ 20,021
Jan 10, 5 AM $ 0.0000819
-2.51%
$ 48.41 billion $ 19,974
Jan 10, 4 AM $ 0.000084
+1.92%
$ 49.66 billion $ 20,106
Jan 10, 3 AM $ 0.0000824
-5.00%
$ 49.29 billion $ 20,363
Jan 10, 2 AM $ 0.0000868
+2.14%
$ 51.31 billion $ 17,904
Jan 10, 1 AM $ 0.000085
+2.57%
$ 50.23 billion $ 17,524
Jan 10, 12 AM $ 0.0000849
+3.38%
$ 50.2 billion $ 17,574
Jan 9, 11 PM $ 0.0000822
-1.79%
$ 47.37 billion $ 17,712
Jan 9, 10 PM $ 0.0000837
-0.38%
$ 48.24 billion $ 17,717
Jan 9, 9 PM $ 0.0000825
+2.75%
$ 47.56 billion $ 16,288
Jan 9, 8 PM $ 0.0000803
-0.02%
$ 46.29 billion $ 16,019
Jan 9, 7 PM $ 0.0000803
-0.32%
$ 46.3 billion $ 16,266
Jan 9, 6 PM $ 0.0000806
-1.66%
$ 46.45 billion $ 15,996
Jan 9, 5 PM $ 0.0000819
-1.01%
$ 47.24 billion $ 15,968
Jan 9, 4 PM $ 0.0000828
+2.15%
$ 47.76 billion $ 15,963
Jan 9, 3 PM $ 0.0000807
-4.11%
$ 46.54 billion $ 16,063
Jan 9, 2 PM $ 0.0000842
+3.20%
$ 48.53 billion $ 16,198
Jan 9, 1 PM $ 0.0000816
-0.80%
$ 47.03 billion $ 16,489
Jan 9, 12 PM $ 0.0000822
-1.53%
$ 47.41 billion $ 17,271
Jan 9, 11 AM $ 0.0000835
+0.52%
$ 48.15 billion $ 17,775
Jan 9, 10 AM $ 0.0000831
+0.68%
$ 49.23 billion $ 22,045
Jan 9, 9 AM $ 0.0000825
-1.41%
$ 47.58 billion $ 22,149
Jan 9, 8 AM $ 0.0000837
-0.02%
$ 48.26 billion $ 22,764
Jan 9, 7 AM $ 0.0000817
-1.20%
$ 47.13 billion $ 24,598
Jan 9, 6 AM $ 0.0000827
+3.19%
$ 47.7 billion $ 23,291
Jan 9, 5 AM $ 0.0000801
-1.07%
$ 46.2 billion $ 23,786
Jan 9, 4 AM $ 0.000081
+1.53%
$ 46.71 billion $ 24,466
Jan 9, 3 AM $ 0.0000798
+0.14%
$ 46 billion $ 24,928
Jan 9, 2 AM $ 0.0000797
-0.90%
$ 45.94 billion $ 26,731
Jan 9, 1 AM $ 0.0000804
-2.30%
$ 46.35 billion $ 30,780
Jan 9, 12 AM $ 0.0000823
-0.22%
$ 47.44 billion $ 35,628
Jan 8, 11 PM $ 0.0000825
+0.26%
$ 47.13 billion $ 35,761
Jan 8, 10 PM $ 0.0000817
-0.23%
$ 47.14 billion $ 35,720
Jan 8, 9 PM $ 0.0000819
-2.15%
$ 47.25 billion $ 35,741
Jan 8, 8 PM $ 0.0000837
+0.17%
$ 48.29 billion $ 35,851
Jan 8, 7 PM $ 0.0000836
+0.42%
$ 48.2 billion $ 35,595
Jan 8, 6 PM $ 0.0000832
-0.08%
$ 48 billion $ 35,547
Jan 8, 5 PM $ 0.0000824
-0.63%
$ 47.5 billion $ 35,813
Jan 8, 4 PM $ 0.0000829
-0.92%
$ 47.79 billion $ 35,828
Jan 8, 3 PM $ 0.0000837
-4.64%
$ 47.88 billion $ 36,162
Jan 8, 2 PM $ 0.0000877
+7.76%
$ 50.67 billion $ 35,978
Jan 8, 1 PM $ 0.0000814
+1.79%
$ 47.51 billion $ 35,743
Jan 8, 12 PM $ 0.0000793
-1.39%
$ 45.84 billion $ 35,483
Jan 8, 11 AM $ 0.0000804
-4.19%
$ 46.36 billion $ 35,091
Jan 8, 10 AM $ 0.0000839
-4.32%
$ 48.39 billion $ 31,341
Jan 8, 9 AM $ 0.0000877
-3.20%
$ 50.58 billion $ 31,263
Jan 8, 8 AM $ 0.0000928
+0.72%
$ 53.49 billion $ 30,921
Jan 8, 7 AM $ 0.0000921
-0.32%
$ 53.11 billion $ 30,560
Jan 8, 6 AM $ 0.0000924
-0.58%
$ 53.28 billion $ 39,014