TOMI Historical Data

TOMI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0000924
-0.58%
$ 53.28 billion $ 39,014
Jan 8, 5 AM $ 0.0000929
-0.32%
$ 53.6 billion $ 38,491
Jan 8, 4 AM $ 0.0000906
-0.38%
$ 52.27 billion $ 37,148
Jan 8, 3 AM $ 0.000091
-7.40%
$ 52.47 billion $ 37,202
Jan 8, 2 AM $ 0.0000962
+0.51%
$ 52.76 billion $ 35,992
Jan 8, 1 AM $ 0.0000962
+7.51%
$ 55.47 billion $ 31,744
Jan 8, 12 AM $ 0.0000895
+0.68%
$ 51.59 billion $ 26,619
Jan 7, 11 PM $ 0.0000889
-1.67%
$ 51.25 billion $ 26,502
Jan 7, 10 PM $ 0.0000889
-0.01%
$ 51.25 billion $ 26,516
Jan 7, 9 PM $ 0.0000891
+0.86%
$ 51.4 billion $ 26,502
Jan 7, 8 PM $ 0.0000884
+1.34%
$ 50.96 billion $ 26,411
Jan 7, 7 PM $ 0.0000872
-3.65%
$ 50.29 billion $ 26,530
Jan 7, 6 PM $ 0.0000869
-1.06%
$ 50.11 billion $ 26,739
Jan 7, 5 PM $ 0.000089
+1.99%
$ 51.33 billion $ 26,929
Jan 7, 4 PM $ 0.0000873
+0.47%
$ 50.33 billion $ 27,117
Jan 7, 3 PM $ 0.0000869
-1.50%
$ 50.76 billion $ 26,667
Jan 7, 2 PM $ 0.0000881
-1.01%
$ 50.8 billion $ 26,816
Jan 7, 1 PM $ 0.000089
-1.67%
$ 51.32 billion $ 26,830
Jan 7, 12 PM $ 0.0000905
+1.72%
$ 52.19 billion $ 26,469
Jan 7, 11 AM $ 0.000089
-1.79%
$ 51.31 billion $ 26,387
Jan 7, 10 AM $ 0.0000906
+0.41%
$ 52.25 billion $ 25,962
Jan 7, 9 AM $ 0.0000902
-1.91%
$ 52.03 billion $ 26,164
Jan 7, 8 AM $ 0.000092
+5.14%
$ 53.65 billion $ 25,919
Jan 7, 7 AM $ 0.0000875
-5.19%
$ 52.18 billion $ 23,437
Jan 7, 6 AM $ 0.0000913
-1.37%
$ 52.64 billion $ 18,997
Jan 7, 5 AM $ 0.0000926
+0.99%
$ 53.37 billion $ 23,499
Jan 7, 4 AM $ 0.0000916
-0.03%
$ 594.59 million $ 30,888
Jan 7, 3 AM $ 0.0000917
-1.68%
$ 594.78 million $ 30,753
Jan 7, 2 AM $ 0.0000932
+1.61%
$ 604.97 million $ 33,486
Jan 7, 1 AM $ 0.0000918
-0.27%
$ 595.37 million $ 33,921
Jan 7, 12 AM $ 0.000092
-0.16%
$ 596.99 million $ 33,960
Jan 6, 11 PM $ 0.0000922
-2.46%
$ 596.99 million $ 35,390
Jan 6, 10 PM $ 0.0000945
+2.84%
$ 613.01 million $ 35,958
Jan 6, 9 PM $ 0.0000919
-1.63%
$ 596.08 million $ 36,386
Jan 6, 8 PM $ 0.0000934
+3.56%
$ 605.94 million $ 37,159
Jan 6, 7 PM $ 0.0000902
-1.18%
$ 585.11 million $ 37,012
Jan 6, 6 PM $ 0.0000913
-0.65%
$ 592.12 million $ 36,979
Jan 6, 5 PM $ 0.0000947
-0.02%
$ 614.63 million $ 36,456
Jan 6, 4 PM $ 0.0000948
+1.24%
$ 614.76 million $ 36,516
Jan 6, 3 PM $ 0.0000936
+0.28%
$ 607.24 million $ 36,566
Jan 6, 2 PM $ 0.0000933
+1.49%
$ 605.55 million $ 36,801
Jan 6, 1 PM $ 0.000092
-3.01%
$ 596.66 million $ 38,124
Jan 6, 12 PM $ 0.0000948
+2.39%
$ 615.15 million $ 50,479
Jan 6, 11 AM $ 0.0000926
-1.14%
$ 600.81 million $ 72,371
Jan 6, 10 AM $ 0.0000937
-0.05%
$ 607.76 million $ 73,332
Jan 6, 9 AM $ 0.0000937
+0.57%
$ 608.08 million $ 73,188
Jan 6, 8 AM $ 0.0000945
-0.43%
$ 613.4 million $ 73,084
Jan 6, 7 AM $ 0.000095
-3.38%
$ 616.06 million $ 73,079
Jan 6, 6 AM $ 0.0000983
-1.08%
$ 637.6 million $ 68,976
Jan 6, 5 AM $ 0.0000993
+4.58%
$ 644.54 million $ 64,525