TOMI Historical Data

TOMI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0000131
-1.34%
$85.02 million $60,902
Nov 10, 2025 $0.0000133
-2.55%
$86.17 million $57,193
Nov 9, 2025 $0.0000136
-5.90%
$88.3 million $64,800
Nov 8, 2025 $0.0000145
+28.59%
$93.96 million $60,592
Nov 7, 2025 $0.0000113
+12.92%
$73.07 million $63,511
Nov 6, 2025 $0.0₅997
+0.52%
$64.71 million $62,096
Nov 5, 2025 $0.0₅99
+0.24%
$64.24 million $61,394
Nov 4, 2025 $0.0₅988
-14.05%
$64.07 million $60,719
Nov 3, 2025 $0.0000115
-14.43%
$74.39 million $61,129
Nov 2, 2025 $0.0000134
-0.26%
$86.96 million $59,961
Nov 1, 2025 $0.0000134
-3.94%
$87.19 million $63,745
Oct 31, 2025 $0.0₅935
-10.08%
$383,131 $60,300
Oct 30, 2025 $0.00001
-21.24%
$427,304 $64,000
Oct 29, 2025 $0.0000127
-1.40%
$520,157 $60,388
Oct 28, 2025 $0.0000129
+776.64%
$524,624 $69,877
Oct 27, 2025 $0.0₅145
-3.82%
$59,555 $369,940
Oct 26, 2025 $0.0₅153
-4.87%
$62,842 $629,779
Oct 25, 2025 $0.0₅161
-91.26%
$66,047 $649,389
Oct 24, 2025 $0.0000187
-5.73%
$755,896 $87,977
Oct 23, 2025 $0.0000202
+8.12%
$810,805 $90,732
Oct 22, 2025 $0.0000188
-11.88%
$767,328 $85,381
Oct 21, 2025 $0.000022
-3.46%
$877,883 $81,251
Oct 20, 2025 $0.0000211
+6.59%
$934,226 $103,619
Oct 19, 2025 $0.0000244
+43.12%
$1 million $98,287
Oct 18, 2025 $0.0000156
-2.21%
$639,031 $87,761
Oct 17, 2025 $0.000016
-12.95%
$653,454 $93,985
Oct 16, 2025 $0.000028
+1.25K%
$1.15 million $29,690
Oct 15, 2025 $0.0₅212
-75.89%
$86,797 $587,840
Oct 14, 2025 $0.0₅879
-28.60%
$360,001 $203,126
Oct 13, 2025 $0.0000123
-12.07%
$504,205 $224,302
Oct 12, 2025 $0.000014
-26.14%
$572,470 $239,149
Oct 11, 2025 $0.0000189
-11.55%
$777,385 $2.3 million
Oct 10, 2025 $0.0000214
-9.46%
$876,270 $562,546
Oct 9, 2025 $0.0000225
+20.72%
$922,215 $138,184
Oct 8, 2025 $0.0000187
-41.75%
$764,393 $103,801
Oct 7, 2025 $0.000032
-40.63%
$1.31 million $101,565
Oct 6, 2025 $0.000054
-44.06%
$2.21 million $186,765
Oct 5, 2025 $0.0000965
-14.38%
$3.95 million $91,571
Oct 4, 2025 $0.000114
-38.99%
$4.66 million $127,626
Oct 3, 2025 $0.000169
-5.07%
$4.49 million $219,969
Oct 2, 2025 $0.000178
-38.26%
$4.29 million $132,771
Oct 1, 2025 $0.000289
+10.90%
$6.96 million $52,441
Sep 30, 2025 $0.000279
-12.03%
$6.27 million $481,062
Sep 29, 2025 $0.000318
+3.51%
$7.66 million $42,018
Sep 28, 2025 $0.000305
-3.45%
$7.4 million $14,695
Sep 27, 2025 $0.000316
+0.00%
$7.61 million $20,185
Sep 26, 2025 $0.000316
-9.42%
$5.21 million $33,754
Sep 25, 2025 $0.000354
+2.23%
$5.75 million $92,999
Sep 24, 2025 $0.000335
-2.95%
$5.71 million $18,859
Sep 23, 2025 $0.000345
+6.04%
$5.7 million $88,600