TOMI Historical Data

TOMI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000225
+20.72%
$ 922,215 $ 138,184
Oct 8, 2025 $ 0.0000187
-41.75%
$ 764,393 $ 103,801
Oct 7, 2025 $ 0.000032
-40.63%
$ 1.31 million $ 101,565
Oct 6, 2025 $ 0.000054
-44.06%
$ 2.21 million $ 186,765
Oct 5, 2025 $ 0.0000965
-14.38%
$ 3.95 million $ 91,571
Oct 4, 2025 $ 0.000114
-38.99%
$ 4.66 million $ 127,626
Oct 3, 2025 $ 0.000169
-5.07%
$ 4.49 million $ 219,969
Oct 2, 2025 $ 0.000178
-38.26%
$ 4.29 million $ 132,771
Oct 1, 2025 $ 0.000289
+10.90%
$ 6.96 million $ 52,441
Sep 30, 2025 $ 0.000279
-12.03%
$ 6.27 million $ 481,062
Sep 29, 2025 $ 0.000318
+3.51%
$ 7.66 million $ 42,018
Sep 28, 2025 $ 0.000305
-3.45%
$ 7.4 million $ 14,695
Sep 27, 2025 $ 0.000316
+0.00%
$ 7.61 million $ 20,185
Sep 26, 2025 $ 0.000316
-9.42%
$ 5.21 million $ 33,754
Sep 25, 2025 $ 0.000354
+2.23%
$ 5.75 million $ 92,999
Sep 24, 2025 $ 0.000335
-2.95%
$ 5.71 million $ 18,859
Sep 23, 2025 $ 0.000345
+6.04%
$ 5.7 million $ 88,600
Sep 22, 2025 $ 0.000332
-3.26%
$ 5.37 million $ 20,266
Sep 21, 2025 $ 0.000342
-5.66%
$ 5.66 million $ 24,317
Sep 20, 2025 $ 0.000354
-7.98%
$ 5.98 million $ 40,166
Sep 19, 2025 $ 0.000385
+6.65%
$ 5.14 million $ 33,608
Sep 18, 2025 $ 0.000356
+0.20%
$ 4.82 million $ 34,103
Sep 17, 2025 $ 0.000359
-4.28%
$ 4.75 million $ 19,115
Sep 16, 2025 $ 0.000358
-1.19%
$ 4.86 million $ 38,928
Sep 15, 2025 $ 0.000397
+3.13%
$ 4.92 million $ 27,623
Sep 14, 2025 $ 0.000402
+6.44%
$ 5.13 million $ 86,599
Sep 13, 2025 $ 0.00038
+5.28%
$ 5.07 million $ 59,537
Sep 12, 2025 $ 0.000343
-3.93%
$ 3.8 million $ 24,205
Sep 11, 2025 $ 0.000356
+4.02%
$ 3.96 million $ 16,397
Sep 10, 2025 $ 0.000343
+2.43%
$ 3.8 million $ 35,941
Sep 9, 2025 $ 0.000335
-5.04%
$ 3.71 million $ 22,863
Sep 8, 2025 $ 0.000352
+0.97%
$ 3.87 million $ 13,525
Sep 7, 2025 $ 0.000349
+2.12%
$ 3.87 million $ 12,944
Sep 6, 2025 $ 0.000342
-0.47%
$ 3.79 million $ 10,223
Sep 5, 2025 $ 0.000343
+1.66%
$ 3.28 million $ 22,754
Sep 4, 2025 $ 0.000337
-2.50%
$ 3.23 million $ 19,395
Sep 3, 2025 $ 0.000352
+40.78%
$ 3.31 million $ 14,967
Sep 2, 2025 $ 0.000245
-0.79%
$ 2.4 million $ 511,097
Sep 1, 2025 $ 0.000247
-5.71%
$ 2.36 million $ 1.52 million
Aug 31, 2025 $ 0.000263
+9.44%
$ 2.5 million $ 1.24 million
Aug 30, 2025 $ 0.000242
-3.22%
$ 2.3 million $ 1.24 million
Aug 29, 2025 $ 0.00025
-8.80%
$ 2.17 million $ 986,402
Aug 28, 2025 $ 0.000274
-8.55%
$ 2.38 million $ 1.59 million
Aug 27, 2025 $ 0.000293
-2.41%
$ 2.6 million $ 1.15 million
Aug 26, 2025 $ 0.000303
-1.44%
$ 2.6 million $ 2.04 million
Aug 25, 2025 $ 0.000309
-2.05%
$ 2.24 million $ 1.24 million
Aug 24, 2025 $ 0.000325
+2.67%
$ 2.29 million $ 1.59 million
Aug 23, 2025 $ 0.000308
-7.56%
$ 2.3 million $ 1.37 million
Aug 22, 2025 $ 0.00034
-5.84%
$ 2.43 million $ 2.62 million
Aug 21, 2025 $ 0.000387
+28.05%
$ 2.63 million $ 5.89 million