TOMI Historical Data

TOMI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0000986
+2.41%
$ 639.87 million $ 99,477
Jan 1, 11 PM $ 0.0000963
-0.13%
$ 624.82 million $ 99,126
Jan 1, 10 PM $ 0.0000964
+1.89%
$ 625.66 million $ 98,733
Jan 1, 9 PM $ 0.0000946
-2.24%
$ 614.05 million $ 99,269
Jan 1, 8 PM $ 0.0000968
-0.38%
$ 628.13 million $ 99,819
Jan 1, 7 PM $ 0.000101
-1.48%
$ 658.29 million $ 100,411
Jan 1, 6 PM $ 0.000103
+14.52%
$ 668.16 million $ 99,632
Jan 1, 5 PM $ 0.0000885
-2.69%
$ 574.48 million $ 98,268
Jan 1, 4 PM $ 0.000091
-0.03%
$ 590.37 million $ 98,039
Jan 1, 3 PM $ 0.0000914
+4.42%
$ 592.84 million $ 99,140
Jan 1, 2 PM $ 0.0000846
-11.09%
$ 549.11 million $ 99,829
Jan 1, 1 PM $ 0.0000952
-17.94%
$ 617.62 million $ 100,606
Jan 1, 9 AM $ 0.000118
+20.40%
$ 765.47 million $ 95,660
Jan 1, 8 AM $ 0.000098
-5.90%
$ 635.78 million $ 86,427
Jan 1, 2 AM $ 0.000085
-4.58%
$ 551.44 million $ 41,347
Jan 1, 1 AM $ 0.0000891
-2.95%
$ 577.91 million $ 41,996
Jan 1, 12 AM $ 0.0000918
+1.71%
$ 595.5 million $ 41,021
Dec 31, 11 PM $ 0.0000902
-0.64%
$ 585.5 million $ 41,864
Dec 31, 10 PM $ 0.0000908
+10.63%
$ 589.27 million $ 42,258
Dec 31, 9 PM $ 0.000082
-8.87%
$ 532.18 million $ 41,598
Dec 31, 8 PM $ 0.00009
+0.02%
$ 583.95 million $ 40,893
Dec 31, 7 PM $ 0.00009
-8.90%
$ 583.82 million $ 40,911
Dec 31, 6 PM $ 0.0000988
+5.33%
$ 640.84 million $ 40,459
Dec 31, 5 PM $ 0.0000938
-6.31%
$ 608.41 million $ 40,088
Dec 31, 4 PM $ 0.0001
+11.22%
$ 649.41 million $ 40,046
Dec 31, 3 PM $ 0.0000896
-11.41%
$ 581.55 million $ 38,189
Dec 31, 2 PM $ 0.0001
-0.02%
$ 648.76 million $ 36,683
Dec 31, 1 PM $ 0.0001
-6.76%
$ 648.89 million $ 34,802
Dec 31, 12 PM $ 0.000107
-5.45%
$ 695.92 million $ 33,880
Dec 31, 11 AM $ 0.000113
+9.07%
$ 717.53 million $ 32,808
Dec 31, 10 AM $ 0.000104
-13.98%
$ 674.84 million $ 30,892
Dec 31, 9 AM $ 0.000121
+7.07%
$ 785.58 million $ 28,614
Dec 31, 8 AM $ 0.000113
-1.23%
$ 717.46 million $ 21,688
Dec 31, 7 AM $ 0.000114
-1.72%
$ 749.38 million $ 21,102
Dec 31, 6 AM $ 0.000116
-6.79%
$ 755.8 million $ 19,901
Dec 31, 5 AM $ 0.000125
+6.67%
$ 810.82 million $ 18,577
Dec 31, 4 AM $ 0.000117
+1.44%
$ 760.15 million $ 16,448
Dec 31, 3 AM $ 0.000116
+0.85%
$ 749.38 million $ 16,428
Dec 31, 2 AM $ 0.000115
-2.26%
$ 743.09 million $ 16,095
Dec 31, 1 AM $ 0.000117
+0.62%
$ 760.28 million $ 12,820
Dec 31, 12 AM $ 0.000116
+0.71%
$ 755.61 million $ 11,264
Dec 30, 11 PM $ 0.000116
+0.03%
$ 750.29 million $ 10,687
Dec 30, 10 PM $ 0.000116
+3.35%
$ 750.03 million $ 10,566
Dec 30, 9 PM $ 0.000112
+0.00%
$ 725.7 million $ 10,396
Dec 30, 8 PM $ 0.000112
+0.00%
$ 725.7 million $ 10,269
Dec 30, 7 PM $ 0.000114
+0.02%
$ 739.52 million $ 10,018
Dec 30, 6 PM $ 0.000114
-0.01%
$ 739.39 million $ 9,882
Dec 30, 5 PM $ 0.000114
+0.00%
$ 739.45 million $ 9,758
Dec 30, 4 PM $ 0.000114
-6.19%
$ 739.45 million $ 9,764
Dec 30, 3 PM $ 0.000121
+1.38%
$ 788.24 million $ 9,335