TOMI Historical Data

TOMI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00012
+3.71%
$ 777.54 million $ 9,562
Dec 30, 1 PM $ 0.000122
+6.36%
$ 789.15 million $ 10,153
Dec 30, 12 PM $ 0.000114
-5.98%
$ 741.98 million $ 10,309
Dec 30, 11 AM $ 0.000122
+0.00%
$ 789.15 million $ 10,316
Dec 30, 10 AM $ 0.000122
+4.21%
$ 789.15 million $ 10,250
Dec 30, 9 AM $ 0.00012
-0.06%
$ 777.21 million $ 10,427
Dec 30, 8 AM $ 0.000117
-2.35%
$ 755.74 million $ 10,464
Dec 30, 7 AM $ 0.000119
-1.78%
$ 775.59 million $ 10,345
Dec 30, 6 AM $ 0.000117
-3.77%
$ 759.44 million $ 11,300
Dec 30, 5 AM $ 0.000122
+3.65%
$ 789.15 million $ 11,434
Dec 30, 4 AM $ 0.000117
-3.52%
$ 761.38 million $ 11,422
Dec 30, 3 AM $ 0.000122
+4.13%
$ 789.15 million $ 11,347
Dec 30, 2 AM $ 0.000117
+0.35%
$ 757.81 million $ 11,630
Dec 30, 1 AM $ 0.000116
-4.31%
$ 755.15 million $ 11,666
Dec 30, 12 AM $ 0.000122
+1.25%
$ 768.78 million $ 11,786
Dec 29, 11 PM $ 0.00012
+3.54%
$ 779.42 million $ 11,944
Dec 29, 10 PM $ 0.000116
+0.21%
$ 752.75 million $ 12,211
Dec 29, 9 PM $ 0.000116
-4.56%
$ 751.2 million $ 12,499
Dec 29, 8 PM $ 0.000121
-0.01%
$ 787.2 million $ 12,591
Dec 29, 7 PM $ 0.000121
+4.66%
$ 787.27 million $ 12,846
Dec 29, 6 PM $ 0.000116
-0.04%
$ 752.23 million $ 13,086
Dec 29, 5 PM $ 0.000114
-5.95%
$ 737.83 million $ 13,603
Dec 29, 4 PM $ 0.000121
-0.58%
$ 784.54 million $ 13,584
Dec 29, 3 PM $ 0.000122
+7.47%
$ 789.15 million $ 13,636
Dec 29, 2 PM $ 0.000113
-2.01%
$ 734.33 million $ 13,843
Dec 29, 1 PM $ 0.000119
+1.80%
$ 773 million $ 13,868
Dec 29, 12 PM $ 0.000117
-1.75%
$ 759.31 million $ 13,969
Dec 29, 11 AM $ 0.000119
+2.47%
$ 772.87 million $ 14,095
Dec 29, 10 AM $ 0.000116
-0.07%
$ 754.25 million $ 14,104
Dec 29, 9 AM $ 0.000116
-0.27%
$ 754.77 million $ 14,130
Dec 29, 8 AM $ 0.000117
-0.79%
$ 756.84 million $ 13,929
Dec 29, 7 AM $ 0.000118
+2.25%
$ 762.87 million $ 14,008
Dec 29, 6 AM $ 0.000115
-1.42%
$ 742.89 million $ 13,111
Dec 29, 5 AM $ 0.000117
-1.69%
$ 756.84 million $ 13,151
Dec 29, 4 AM $ 0.000119
-0.01%
$ 769.82 million $ 13,219
Dec 29, 3 AM $ 0.000119
-2.43%
$ 769.88 million $ 13,310
Dec 29, 2 AM $ 0.000126
+0.03%
$ 819.32 million $ 13,475
Dec 29, 1 AM $ 0.00012
+2.62%
$ 777.15 million $ 13,264
Dec 29, 12 AM $ 0.000117
-2.89%
$ 757.3 million $ 13,203
Dec 28, 11 PM $ 0.00012
+2.14%
$ 779.87 million $ 13,242
Dec 28, 10 PM $ 0.000118
-0.32%
$ 763.52 million $ 13,324
Dec 28, 9 PM $ 0.000118
-0.66%
$ 765.99 million $ 13,302
Dec 28, 8 PM $ 0.000119
-2.31%
$ 771.11 million $ 13,267
Dec 28, 7 PM $ 0.000122
-2.21%
$ 789.34 million $ 13,294
Dec 28, 6 PM $ 0.000124
+7.90%
$ 807.18 million $ 13,157
Dec 28, 5 PM $ 0.000115
-2.40%
$ 748.08 million $ 12,849
Dec 28, 4 PM $ 0.000118
+2.04%
$ 766.51 million $ 12,876
Dec 28, 3 PM $ 0.000116
+0.06%
$ 751.2 million $ 12,942
Dec 28, 2 PM $ 0.000116
+1.66%
$ 750.74 million $ 12,696
Dec 28, 1 PM $ 0.000114
+0.77%
$ 738.48 million $ 12,686