TOMI Historical Data

TOMI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000113
-0.63%
$ 732.84 million $ 12,810
Dec 28, 11 AM $ 0.000114
+0.06%
$ 738.42 million $ 12,728
Dec 28, 10 AM $ 0.000112
-1.30%
$ 737.05 million $ 12,639
Dec 28, 9 AM $ 0.000114
-0.14%
$ 739.32 million $ 12,668
Dec 28, 8 AM $ 0.000114
-4.77%
$ 740.36 million $ 12,636
Dec 28, 7 AM $ 0.00012
+1.96%
$ 777.47 million $ 12,566
Dec 28, 6 AM $ 0.000118
+2.83%
$ 762.55 million $ 12,568
Dec 28, 5 AM $ 0.000114
-3.36%
$ 741.53 million $ 12,545
Dec 28, 4 AM $ 0.000118
+2.84%
$ 767.29 million $ 12,623
Dec 28, 3 AM $ 0.000115
-1.21%
$ 746.07 million $ 12,541
Dec 28, 2 AM $ 0.000116
-0.08%
$ 755.22 million $ 12,418
Dec 28, 1 AM $ 0.000115
+0.00%
$ 746.07 million $ 12,438
Dec 28, 12 AM $ 0.000115
-5.44%
$ 746.07 million $ 12,463
Dec 27, 11 PM $ 0.000122
+3.74%
$ 788.95 million $ 12,432
Dec 27, 10 PM $ 0.000117
+0.00%
$ 760.54 million $ 12,201
Dec 27, 9 PM $ 0.000117
+0.27%
$ 758.46 million $ 12,158
Dec 27, 8 PM $ 0.000117
+0.00%
$ 760.54 million $ 12,208
Dec 27, 7 PM $ 0.000117
+0.00%
$ 760.54 million $ 12,204
Dec 27, 6 PM $ 0.000117
-5.40%
$ 760.54 million $ 12,091
Dec 27, 5 PM $ 0.000124
+4.12%
$ 803.94 million $ 12,007
Dec 27, 4 PM $ 0.000119
+2.02%
$ 772.15 million $ 11,965
Dec 27, 3 PM $ 0.000117
-0.25%
$ 756.84 million $ 12,015
Dec 27, 2 PM $ 0.000117
-0.59%
$ 758.72 million $ 11,953
Dec 27, 1 PM $ 0.000118
-0.31%
$ 763.26 million $ 12,008
Dec 27, 12 PM $ 0.000118
-1.66%
$ 765.6 million $ 11,899
Dec 27, 11 AM $ 0.00012
+1.69%
$ 778.51 million $ 11,962
Dec 27, 10 AM $ 0.000118
+0.00%
$ 765.53 million $ 12,019
Dec 27, 9 AM $ 0.000118
+0.00%
$ 765.53 million $ 11,886
Dec 27, 8 AM $ 0.000118
-1.82%
$ 765.53 million $ 11,890
Dec 27, 7 AM $ 0.00012
-0.01%
$ 779.74 million $ 11,852
Dec 27, 6 AM $ 0.00012
+0.99%
$ 779.81 million $ 11,785
Dec 27, 5 AM $ 0.000119
+0.73%
$ 772.15 million $ 11,761
Dec 27, 4 AM $ 0.000118
+0.00%
$ 766.57 million $ 11,668
Dec 27, 3 AM $ 0.000118
-2.49%
$ 766.57 million $ 11,651
Dec 27, 2 AM $ 0.000121
+0.57%
$ 786.17 million $ 11,716
Dec 27, 1 AM $ 0.00012
+2.06%
$ 781.69 million $ 11,667
Dec 27, 12 AM $ 0.000118
-2.21%
$ 765.92 million $ 11,682
Dec 26, 11 PM $ 0.000121
+2.26%
$ 784.41 million $ 11,654
Dec 26, 10 PM $ 0.000118
-1.88%
$ 765.92 million $ 11,717
Dec 26, 9 PM $ 0.00012
+1.78%
$ 780.59 million $ 11,802
Dec 26, 8 PM $ 0.000118
+0.00%
$ 780.26 million $ 11,472
Dec 26, 7 PM $ 0.000118
-1.91%
$ 766.9 million $ 10,954
Dec 26, 6 PM $ 0.000121
+2.10%
$ 781.82 million $ 10,619
Dec 26, 5 PM $ 0.000118
-2.33%
$ 765.73 million $ 10,678
Dec 26, 4 PM $ 0.000121
+2.40%
$ 783.96 million $ 10,710
Dec 26, 3 PM $ 0.000118
-2.42%
$ 765.6 million $ 10,603
Dec 26, 2 PM $ 0.000121
+0.27%
$ 784.61 million $ 10,598
Dec 26, 1 PM $ 0.000121
-0.26%
$ 782.47 million $ 10,586
Dec 26, 12 PM $ 0.000121
+2.34%
$ 784.54 million $ 10,520
Dec 26, 11 AM $ 0.000118
+0.07%
$ 784.61 million $ 10,446