TOMI Historical Data

TOMI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000118
-0.09%
$ 766.12 million $ 10,489
Dec 26, 9 AM $ 0.000118
+0.17%
$ 766.83 million $ 10,526
Dec 26, 8 AM $ 0.000118
-2.51%
$ 765.53 million $ 10,483
Dec 26, 7 AM $ 0.000121
-0.35%
$ 785.26 million $ 10,582
Dec 26, 6 AM $ 0.000119
-2.25%
$ 769.3 million $ 10,613
Dec 26, 5 AM $ 0.000118
-2.76%
$ 767.35 million $ 10,490
Dec 26, 4 AM $ 0.000119
+0.52%
$ 771.37 million $ 10,599
Dec 26, 3 AM $ 0.000118
-0.02%
$ 767.35 million $ 10,617
Dec 26, 2 AM $ 0.000122
+3.25%
$ 788.82 million $ 10,673
Dec 26, 1 AM $ 0.000122
+2.37%
$ 788.95 million $ 10,709
Dec 26, 12 AM $ 0.000119
-1.62%
$ 770.72 million $ 10,720
Dec 25, 11 PM $ 0.000118
-1.54%
$ 766.9 million $ 10,657
Dec 25, 10 PM $ 0.00012
+1.74%
$ 778.9 million $ 10,400
Dec 25, 9 PM $ 0.000118
-1.72%
$ 765.6 million $ 10,260
Dec 25, 8 PM $ 0.00012
+0.00%
$ 778.96 million $ 10,654
Dec 25, 7 PM $ 0.00012
+0.02%
$ 778.96 million $ 11,273
Dec 25, 6 PM $ 0.00012
+0.05%
$ 778.83 million $ 11,679
Dec 25, 5 PM $ 0.00012
+2.03%
$ 778.44 million $ 11,588
Dec 25, 4 PM $ 0.000118
+0.00%
$ 762.94 million $ 11,641
Dec 25, 3 PM $ 0.000118
-0.02%
$ 762.94 million $ 11,667
Dec 25, 2 PM $ 0.000118
-2.24%
$ 763.07 million $ 11,686
Dec 25, 1 PM $ 0.000119
+1.08%
$ 773 million $ 11,653
Dec 25, 12 PM $ 0.000119
+1.51%
$ 774.75 million $ 11,727
Dec 25, 11 AM $ 0.000118
-0.88%
$ 763.2 million $ 11,817
Dec 25, 10 AM $ 0.000119
+0.15%
$ 770.01 million $ 12,220
Dec 25, 9 AM $ 0.000119
+0.42%
$ 768.84 million $ 12,668
Dec 25, 8 AM $ 0.000119
+0.76%
$ 769.3 million $ 12,712
Dec 25, 7 AM $ 0.000118
-0.24%
$ 763.46 million $ 12,812
Dec 25, 6 AM $ 0.000118
+0.28%
$ 765.28 million $ 13,257
Dec 25, 5 AM $ 0.000118
-0.08%
$ 763.13 million $ 13,322
Dec 25, 4 AM $ 0.000118
-0.52%
$ 763.72 million $ 13,374
Dec 25, 3 AM $ 0.000118
+0.25%
$ 767.68 million $ 13,464
Dec 25, 2 AM $ 0.000118
-0.01%
$ 765.73 million $ 13,406
Dec 25, 1 AM $ 0.000118
-2.75%
$ 765.79 million $ 13,438
Dec 25, 12 AM $ 0.000121
-0.54%
$ 787.46 million $ 13,486
Dec 24, 11 PM $ 0.000122
-5.17%
$ 766.9 million $ 13,515
Dec 24, 10 PM $ 0.000129
+6.62%
$ 834.89 million $ 13,383
Dec 24, 9 PM $ 0.000121
+1.59%
$ 783.05 million $ 13,179
Dec 24, 8 PM $ 0.000119
+0.19%
$ 770.79 million $ 13,306
Dec 24, 7 PM $ 0.000119
+0.00%
$ 769.3 million $ 13,305
Dec 24, 6 PM $ 0.000119
-0.13%
$ 769.3 million $ 13,484
Dec 24, 5 PM $ 0.000119
+1.84%
$ 770.34 million $ 13,657
Dec 24, 4 PM $ 0.000117
+0.08%
$ 756.39 million $ 14,209
Dec 24, 3 PM $ 0.000116
+0.00%
$ 755.8 million $ 14,348
Dec 24, 2 PM $ 0.000116
+0.00%
$ 755.8 million $ 14,327
Dec 24, 1 PM $ 0.000116
-0.35%
$ 755.8 million $ 15,304
Dec 24, 12 PM $ 0.000117
-0.43%
$ 750.35 million $ 15,428
Dec 24, 11 AM $ 0.000117
+0.49%
$ 753.86 million $ 15,457
Dec 24, 10 AM $ 0.000121
+3.40%
$ 782.27 million $ 15,052
Dec 24, 9 AM $ 0.000116
-5.60%
$ 755.74 million $ 14,718