TOMI Historical Data

TOMI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000116
-5.60%
$ 755.74 million $ 14,718
Dec 24, 8 AM $ 0.000118
+2.36%
$ 766.83 million $ 14,823
Dec 24, 7 AM $ 0.000115
-0.26%
$ 749.12 million $ 14,678
Dec 24, 6 AM $ 0.000119
-3.20%
$ 771.05 million $ 14,233
Dec 24, 5 AM $ 0.000122
+0.05%
$ 790.58 million $ 14,229
Dec 24, 4 AM $ 0.000121
+1.14%
$ 785.45 million $ 14,112
Dec 24, 3 AM $ 0.00012
+3.68%
$ 776.63 million $ 14,196
Dec 24, 2 AM $ 0.000115
-3.94%
$ 749.06 million $ 14,239
Dec 24, 1 AM $ 0.00012
+0.00%
$ 779.81 million $ 14,573
Dec 23, 7 PM $ 0.0₇427
+3.64%
$ 277,020 $ 5,469
Dec 23, 6 PM $ 0.0₇4
+0.00%
$ 259,503 $ 5,440
Dec 23, 3 PM $ 0.0₇386
+0.29%
$ 250,421 $ 3,258
Dec 23, 2 PM $ 0.0₇375
+1.25%
$ 243,051 $ 48,225
Dec 23, 1 PM $ 0.0₇37
+0.33%
$ 240,040 $ 47,910
Dec 23, 12 PM $ 0.0₇369
-0.76%
$ 239,241 $ 51,210
Dec 23, 11 AM $ 0.0₇372
+0.82%
$ 241,044 $ 50,246
Dec 23, 10 AM $ 0.0₇362
+0.34%
$ 234,850 $ 45,350
Dec 23, 9 AM $ 0.0₇361
+0.76%
$ 234,054 $ 47,792
Dec 23, 8 AM $ 0.0₇359
+0.13%
$ 232,870 $ 45,281
Dec 23, 7 AM $ 0.0₇359
+3.03%
$ 232,584 $ 47,427
Dec 23, 6 AM $ 0.0₇349
-0.31%
$ 226,328 $ 51,092
Dec 23, 5 AM $ 0.0₇349
-0.57%
$ 226,387 $ 51,380
Dec 23, 4 AM $ 0.0₇351
-0.24%
$ 227,714 $ 51,833
Dec 23, 3 AM $ 0.0₇353
+0.06%
$ 228,823 $ 54,107
Dec 23, 2 AM $ 0.0₇352
-0.23%
$ 228,677 $ 52,619
Dec 23, 1 AM $ 0.0₇353
+0.12%
$ 229,196 $ 52,603
Dec 23, 12 AM $ 0.0₇354
+0.58%
$ 229,518 $ 62,457
Dec 22, 11 PM $ 0.0₇351
-0.54%
$ 227,567 $ 66,035
Dec 22, 10 PM $ 0.0₇353
+0.58%
$ 228,791 $ 67,907
Dec 22, 9 PM $ 0.0₇351
+0.02%
$ 227,461 $ 67,399
Dec 22, 8 PM $ 0.0₇351
-0.23%
$ 227,420 $ 68,236
Dec 22, 7 PM $ 0.0₇351
-4.84%
$ 227,952 $ 68,356
Dec 22, 6 PM $ 0.0₇37
-0.38%
$ 240,139 $ 68,558
Dec 22, 5 PM $ 0.0₇372
-0.43%
$ 241,059 $ 67,494
Dec 22, 4 PM $ 0.0₇373
+0.83%
$ 242,097 $ 67,751
Dec 22, 3 PM $ 0.0₇37
-1.22%
$ 240,112 $ 65,366
Dec 22, 2 PM $ 0.0₇375
+0.72%
$ 243,078 $ 75,146
Dec 22, 8 AM $ 0.0₇404
+0.00%
$ 262,098 $ 4,030
Dec 22, 7 AM $ 0.0₇404
+0.16%
$ 262,098 $ 4,042
Dec 22, 6 AM $ 0.0₇403
+0.20%
$ 261,691 $ 76,021
Dec 22, 5 AM $ 0.0₇403
+0.04%
$ 261,213 $ 78,549
Dec 22, 4 AM $ 0.0₇402
+0.03%
$ 261,065 $ 78,621
Dec 22, 3 AM $ 0.0₇401
+0.68%
$ 260,446 $ 79,268
Dec 22, 2 AM $ 0.0₇399
-0.86%
$ 258,649 $ 82,716
Dec 22, 1 AM $ 0.0₇402
+0.06%
$ 260,945 $ 84,087
Dec 22, 12 AM $ 0.0₇402
+0.29%
$ 260,777 $ 75,382
Dec 21, 11 PM $ 0.0₇404
+1.16%
$ 262,252 $ 71,044
Dec 21, 10 PM $ 0.0₇4
-0.32%
$ 259,250 $ 67,716
Dec 21, 9 PM $ 0.0₇401
+0.24%
$ 260,083 $ 61,196
Dec 21, 8 PM $ 0.0₇4
-2.20%
$ 259,503 $ 63,492