TOMI Historical Data

TOMI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0₇4
-2.20%
$ 259,503 $ 63,492
Dec 21, 7 PM $ 0.0₇409
+1.92%
$ 265,342 $ 66,095
Dec 21, 6 PM $ 0.0₇401
-2.78%
$ 260,333 $ 74,723
Dec 21, 5 PM $ 0.0₇413
+1.04%
$ 267,767 $ 86,149
Dec 21, 4 PM $ 0.0₇409
+0.35%
$ 265,024 $ 89,310
Dec 21, 3 PM $ 0.0₇408
+0.47%
$ 264,668 $ 81,567
Dec 21, 2 PM $ 0.0₇407
+0.02%
$ 264,045 $ 78,009
Dec 21, 1 PM $ 0.0₇407
-0.99%
$ 263,990 $ 72,786
Dec 21, 12 PM $ 0.0₇41
-0.40%
$ 266,026 $ 71,197
Dec 21, 11 AM $ 0.0₇412
+0.09%
$ 267,069 $ 74,432
Dec 21, 10 AM $ 0.0₇41
-0.16%
$ 266,238 $ 75,133
Dec 21, 9 AM $ 0.0₇412
+1.80%
$ 267,253 $ 70,973
Dec 21, 8 AM $ 0.0₇405
+1.42%
$ 262,527 $ 73,047
Dec 21, 7 AM $ 0.0₇4
+0.18%
$ 259,447 $ 71,021
Dec 21, 6 AM $ 0.0₇399
-0.09%
$ 258,973 $ 67,872
Dec 21, 5 AM $ 0.0₇4
-0.09%
$ 259,264 $ 69,443
Dec 21, 4 AM $ 0.0₇4
-0.33%
$ 259,503 $ 64,586
Dec 21, 3 AM $ 0.0₇4
+0.21%
$ 259,821 $ 67,342
Dec 21, 2 AM $ 0.0₇4
-0.06%
$ 259,207 $ 63,681
Dec 21, 1 AM $ 0.0₇4
-0.39%
$ 259,360 $ 61,334
Dec 21, 12 AM $ 0.0₇401
+0.04%
$ 260,446 $ 61,004
Dec 20, 11 PM $ 0.0₇402
+0.47%
$ 260,917 $ 61,945
Dec 20, 10 PM $ 0.0₇4
-0.21%
$ 259,570 $ 62,752
Dec 20, 9 PM $ 0.0₇401
-0.01%
$ 260,128 $ 63,160
Dec 20, 8 PM $ 0.0₇401
+0.25%
$ 260,072 $ 53,822
Dec 20, 7 PM $ 0.0₇399
-0.25%
$ 258,854 $ 51,650
Dec 20, 6 PM $ 0.0₇401
+0.45%
$ 260,152 $ 46,842
Dec 20, 5 PM $ 0.0₇399
-0.79%
$ 258,986 $ 58,132
Dec 20, 4 PM $ 0.0₇402
+0.34%
$ 261,025 $ 59,113
Dec 20, 10 AM $ 0.0₇822
+0.00%
$ 533,279 $ 757
Dec 20, 9 AM $ 0.0₇822
+0.00%
$ 533,279 $ 757
Dec 20, 8 AM $ 0.0₇822
-4.42%
$ 533,279 $ 757
Dec 20, 7 AM $ 0.0₇86
+0.00%
$ 557,932 $ 747
Dec 20, 6 AM $ 0.0₇86
+0.00%
$ 557,932 $ 747
Dec 20, 5 AM $ 0.0₇86
+0.00%
$ 557,932 $ 747
Dec 20, 4 AM $ 0.0₇86
+0.00%
$ 557,932 $ 747
Dec 19, 10 PM $ 0.000026
+0.00%
$ 169 million $ 13,564
Dec 19, 4 PM $ 0.0000336
+0.00%
$ 217.69 million $ 44,958
Dec 19, 10 AM $ 0.0₅292
-1.62%
$ 18.95 million $ 39,788
Dec 19, 9 AM $ 0.0₅295
-0.03%
$ 19.17 million $ 38,774
Dec 19, 8 AM $ 0.0₅296
-0.30%
$ 19.2 million $ 38,858
Dec 19, 7 AM $ 0.0₅297
+0.64%
$ 19.27 million $ 38,937
Dec 19, 6 AM $ 0.0₅296
-1.99%
$ 19.2 million $ 38,696
Dec 19, 5 AM $ 0.0₅301
-0.23%
$ 19.53 million $ 39,219
Dec 19, 4 AM $ 0.0₅302
+0.37%
$ 19.57 million $ 39,468
Dec 19, 3 AM $ 0.0₅302
+1.31%
$ 19.57 million $ 39,758
Dec 19, 2 AM $ 0.0₅297
-0.30%
$ 19.24 million $ 39,618
Dec 19, 1 AM $ 0.0₅296
-0.10%
$ 19.23 million $ 39,948
Dec 19, 12 AM $ 0.0₅297
+0.24%
$ 19.24 million $ 40,091
Dec 18, 11 PM $ 0.0₅296
+1.37%
$ 19.2 million $ 40,108