TOMI Historical Data

TOMI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0₅296
+1.37%
$ 19.2 million $ 40,108
Dec 18, 10 PM $ 0.0₅292
+0.00%
$ 18.98 million $ 40,232
Dec 18, 9 PM $ 0.0₅292
+0.90%
$ 18.98 million $ 40,402
Dec 18, 8 PM $ 0.0₅291
-0.51%
$ 18.88 million $ 41,348
Dec 18, 7 PM $ 0.0₅291
+0.21%
$ 18.9 million $ 41,619
Dec 18, 6 PM $ 0.0₅292
+0.73%
$ 18.92 million $ 41,458
Dec 18, 5 PM $ 0.0₅29
-1.46%
$ 18.81 million $ 41,188
Dec 18, 4 PM $ 0.0₅293
+0.83%
$ 19.02 million $ 41,650
Dec 18, 3 PM $ 0.0₅29
+0.07%
$ 18.81 million $ 41,577
Dec 18, 2 PM $ 0.0₅29
-0.31%
$ 18.79 million $ 42,047
Dec 18, 1 PM $ 0.0₅29
-0.31%
$ 18.81 million $ 42,435
Dec 18, 12 PM $ 0.0₅292
-0.27%
$ 18.92 million $ 42,506
Dec 18, 11 AM $ 0.0₅293
-2.00%
$ 19.06 million $ 42,575
Dec 18, 10 AM $ 0.0₅3
-1.48%
$ 19.47 million $ 43,538
Dec 18, 9 AM $ 0.0₅305
+3.18%
$ 19.81 million $ 43,773
Dec 18, 8 AM $ 0.0₅296
+0.58%
$ 19.2 million $ 44,522
Dec 18, 7 AM $ 0.0₅293
-0.03%
$ 18.99 million $ 44,538
Dec 18, 6 AM $ 0.0₅292
-3.41%
$ 18.92 million $ 44,618
Dec 18, 5 AM $ 0.0₅303
+0.67%
$ 19.64 million $ 44,454
Dec 18, 4 AM $ 0.0₅302
+0.23%
$ 19.57 million $ 44,054
Dec 18, 3 AM $ 0.0₅301
+0.13%
$ 19.53 million $ 43,860
Dec 18, 2 AM $ 0.0₅301
-0.46%
$ 19.48 million $ 43,797
Dec 18, 1 AM $ 0.0₅302
+0.37%
$ 19.57 million $ 43,979
Dec 18, 12 AM $ 0.0₅299
-1.61%
$ 19.43 million $ 44,354
Dec 17, 11 PM $ 0.0₅305
-1.49%
$ 19.7 million $ 45,071
Dec 17, 10 PM $ 0.0₅309
-3.35%
$ 20.02 million $ 46,162
Dec 17, 9 PM $ 0.0₅32
+4.43%
$ 20.78 million $ 46,160
Dec 17, 8 PM $ 0.0₅307
+11.39%
$ 19.92 million $ 45,774
Dec 17, 7 PM $ 0.0₅275
-0.51%
$ 17.87 million $ 45,691
Dec 17, 6 PM $ 0.0₅277
+0.87%
$ 17.93 million $ 46,133
Dec 17, 5 PM $ 0.0₅275
-1.18%
$ 17.85 million $ 46,483
Dec 17, 4 PM $ 0.0₅278
-0.96%
$ 18.07 million $ 46,935
Dec 17, 3 PM $ 0.0₅282
+2.47%
$ 18.31 million $ 47,610
Dec 17, 2 PM $ 0.0₅275
-1.82%
$ 17.87 million $ 48,062
Dec 17, 1 PM $ 0.0₅28
+0.94%
$ 18.14 million $ 48,233
Dec 17, 12 PM $ 0.0₅276
+0.77%
$ 17.92 million $ 48,546
Dec 17, 11 AM $ 0.0₅273
-0.55%
$ 17.74 million $ 48,811
Dec 17, 10 AM $ 0.0₅275
-1.78%
$ 17.87 million $ 48,852
Dec 17, 9 AM $ 0.0₅28
-2.40%
$ 18.2 million $ 48,779
Dec 17, 8 AM $ 0.0₅286
-0.59%
$ 18.59 million $ 48,666
Dec 17, 7 AM $ 0.0₅288
+0.00%
$ 18.7 million $ 49,046
Dec 17, 6 AM $ 0.0₅286
-0.31%
$ 18.59 million $ 48,781
Dec 17, 5 AM $ 0.0₅288
+0.28%
$ 18.7 million $ 49,269
Dec 17, 4 AM $ 0.0₅288
+0.77%
$ 18.67 million $ 49,980
Dec 17, 3 AM $ 0.0₅285
+0.00%
$ 18.48 million $ 50,078
Dec 17, 2 AM $ 0.0₅285
-0.49%
$ 18.48 million $ 50,539
Dec 17, 1 AM $ 0.0₅286
+0.00%
$ 18.54 million $ 50,735
Dec 17, 12 AM $ 0.0₅287
+0.95%
$ 18.59 million $ 50,718
Dec 16, 11 PM $ 0.0₅291
+3.16%
$ 18.85 million $ 50,827
Dec 16, 10 PM $ 0.0₅281
-0.35%
$ 18.26 million $ 49,913