TOMI Historical Data

TOMI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0₅282
+1.29%
$ 18.29 million $ 50,667
Dec 16, 8 PM $ 0.0₅279
-3.10%
$ 18.07 million $ 50,953
Dec 16, 7 PM $ 0.0₅288
+1.70%
$ 18.66 million $ 51,330
Dec 16, 6 PM $ 0.0₅286
+1.24%
$ 18.57 million $ 51,385
Dec 16, 5 PM $ 0.0₅284
-0.84%
$ 18.42 million $ 51,167
Dec 16, 4 PM $ 0.0₅288
+0.70%
$ 18.67 million $ 51,368
Dec 16, 3 PM $ 0.0₅285
+5.32%
$ 18.5 million $ 53,045
Dec 16, 2 PM $ 0.0₅271
+2.03%
$ 17.59 million $ 52,554
Dec 16, 1 PM $ 0.0₅265
-2.68%
$ 17.17 million $ 52,867
Dec 16, 11 AM $ 0.0₅307
-1.57%
$ 19.9 million $ 52,390
Dec 16, 10 AM $ 0.0₅312
+0.91%
$ 20.23 million $ 52,442
Dec 16, 9 AM $ 0.0₅309
-0.23%
$ 20.07 million $ 52,479
Dec 16, 8 AM $ 0.0₅311
+1.37%
$ 20.18 million $ 52,130
Dec 16, 7 AM $ 0.0₅306
+0.26%
$ 19.85 million $ 52,008
Dec 16, 6 AM $ 0.0₅307
-0.81%
$ 19.9 million $ 52,597
Dec 16, 5 AM $ 0.0₅309
+0.65%
$ 20.06 million $ 52,516
Dec 16, 4 AM $ 0.0₅308
-0.19%
$ 19.99 million $ 52,165
Dec 16, 3 AM $ 0.0₅306
-2.02%
$ 19.86 million $ 52,455
Dec 16, 2 AM $ 0.0₅31
-0.96%
$ 20.14 million $ 52,267
Dec 16, 1 AM $ 0.0₅311
-0.29%
$ 20.2 million $ 52,304
Dec 16, 12 AM $ 0.0₅311
+1.40%
$ 20.2 million $ 52,133
Dec 15, 11 PM $ 0.0₅307
-0.68%
$ 19.9 million $ 51,458
Dec 15, 10 PM $ 0.0₅31
-0.86%
$ 20.12 million $ 51,793
Dec 15, 9 PM $ 0.0₅311
-0.35%
$ 20.2 million $ 51,225
Dec 15, 8 PM $ 0.0₅312
+0.13%
$ 20.24 million $ 54,591
Dec 15, 7 PM $ 0.0₅312
+0.13%
$ 20.23 million $ 58,724
Dec 15, 6 PM $ 0.0₅312
+0.71%
$ 20.23 million $ 60,101
Dec 15, 5 PM $ 0.0₅31
+6.14%
$ 20.09 million $ 60,681
Dec 15, 4 PM $ 0.0₅287
-7.65%
$ 18.65 million $ 59,866
Dec 15, 3 PM $ 0.0₅31
-0.22%
$ 20.22 million $ 57,979
Dec 15, 2 PM $ 0.0₅312
+0.22%
$ 20.27 million $ 58,158
Dec 15, 1 PM $ 0.0₅312
-1.11%
$ 20.27 million $ 57,817
Dec 15, 12 PM $ 0.0₅315
-0.54%
$ 20.47 million $ 57,935
Dec 15, 11 AM $ 0.0₅317
-0.50%
$ 20.57 million $ 58,306
Dec 15, 10 AM $ 0.0₅315
-1.07%
$ 20.42 million $ 58,229
Dec 15, 9 AM $ 0.0₅32
-0.03%
$ 20.73 million $ 58,394
Dec 15, 8 AM $ 0.0₅319
+2.93%
$ 20.71 million $ 58,969
Dec 15, 7 AM $ 0.0₅311
-1.83%
$ 20.21 million $ 59,258
Dec 15, 6 AM $ 0.0₅318
+1.60%
$ 20.61 million $ 59,365
Dec 15, 5 AM $ 0.0₅312
-0.19%
$ 20.23 million $ 59,551
Dec 15, 4 AM $ 0.0₅312
-1.64%
$ 20.26 million $ 59,836
Dec 15, 3 AM $ 0.0₅318
+0.60%
$ 20.61 million $ 59,416
Dec 15, 2 AM $ 0.0₅316
-7.09%
$ 20.47 million $ 59,659
Dec 15, 1 AM $ 0.0₅34
+5.59%
$ 22.04 million $ 62,277
Dec 15, 12 AM $ 0.0₅323
+4.06%
$ 20.96 million $ 62,225
Dec 14, 11 PM $ 0.0₅312
-0.16%
$ 20.22 million $ 62,359
Dec 14, 10 PM $ 0.0₅312
-0.10%
$ 20.25 million $ 62,003
Dec 14, 9 PM $ 0.0₅312
+3.87%
$ 20.22 million $ 62,323
Dec 14, 8 PM $ 0.0₅3
+0.00%
$ 19.46 million $ 58,504
Dec 14, 7 PM $ 0.0₅323
-1.85%
$ 20.96 million $ 52,034