TOMI Historical Data

TOMI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0₅323
-1.85%
$ 20.96 million $ 52,034
Dec 14, 6 PM $ 0.0₅328
+1.27%
$ 21.27 million $ 52,597
Dec 14, 5 PM $ 0.0₅32
+3.12%
$ 20.78 million $ 52,326
Dec 14, 4 PM $ 0.0₅311
-0.86%
$ 20.16 million $ 52,924
Dec 14, 3 PM $ 0.0₅314
+0.80%
$ 20.38 million $ 52,932
Dec 14, 2 PM $ 0.0₅313
-1.08%
$ 20.63 million $ 53,350
Dec 14, 1 PM $ 0.0₅318
-6.66%
$ 20.64 million $ 53,208
Dec 14, 12 PM $ 0.0₅342
-1.61%
$ 22.2 million $ 53,532
Dec 14, 11 AM $ 0.0₅346
-1.31%
$ 22.48 million $ 53,220
Dec 14, 10 AM $ 0.0₅351
+1.53%
$ 22.78 million $ 53,564
Dec 14, 9 AM $ 0.0₅351
+1.39%
$ 22.77 million $ 53,514
Dec 14, 8 AM $ 0.0₅346
-0.20%
$ 22.48 million $ 52,973
Dec 14, 2 AM $ 0.0₅325
+4.76%
$ 21.12 million $ 50,626
Dec 14, 1 AM $ 0.0₅309
+1.58%
$ 20.16 million $ 50,153
Dec 14, 12 AM $ 0.0₅305
+1.09%
$ 19.78 million $ 50,396
Dec 13, 11 PM $ 0.0₅302
+5.68%
$ 19.65 million $ 50,630
Dec 13, 10 PM $ 0.0₅286
+0.95%
$ 18.58 million $ 50,773
Dec 13, 8 PM $ 0.0₅263
-7.03%
$ 17.08 million $ 51,319
Dec 13, 7 PM $ 0.0₅283
-4.06%
$ 18.38 million $ 51,539
Dec 13, 3 PM $ 0.0₅309
-4.77%
$ 20.08 million $ 52,838
Dec 13, 2 PM $ 0.0₅325
+2.07%
$ 21.08 million $ 53,216
Dec 13, 1 PM $ 0.0₅303
+3.06%
$ 19.69 million $ 53,651
Dec 13, 12 PM $ 0.0₅294
-7.72%
$ 19.07 million $ 53,574
Dec 13, 11 AM $ 0.0₅318
+2.32%
$ 20.64 million $ 53,758
Dec 13, 10 AM $ 0.0₅311
-2.91%
$ 20.15 million $ 53,271
Dec 13, 9 AM $ 0.0₅319
+2.96%
$ 20.83 million $ 53,344
Dec 13, 8 AM $ 0.0₅31
+2.21%
$ 20.13 million $ 53,110
Dec 13, 7 AM $ 0.0₅304
+0.43%
$ 19.7 million $ 53,736
Dec 13, 6 AM $ 0.0₅31
+2.31%
$ 20.13 million $ 53,502
Dec 13, 5 AM $ 0.0₅303
+0.46%
$ 19.68 million $ 53,665
Dec 13, 4 AM $ 0.0₅301
-2.75%
$ 19.5 million $ 53,774
Dec 13, 3 AM $ 0.0₅306
+2.17%
$ 19.84 million $ 54,071
Dec 13, 2 AM $ 0.0₅303
-3.16%
$ 19.66 million $ 53,748
Dec 13, 1 AM $ 0.0₅314
+3.02%
$ 20.35 million $ 54,430
Dec 13, 12 AM $ 0.0₅31
+0.68%
$ 20.12 million $ 55,571
Dec 12, 11 PM $ 0.0₅308
-4.79%
$ 20.03 million $ 55,223
Dec 12, 10 PM $ 0.0₅324
-1.52%
$ 21 million $ 54,988
Dec 12, 9 PM $ 0.0₅329
-3.35%
$ 21.32 million $ 55,517
Dec 12, 8 PM $ 0.0₅34
+0.89%
$ 22.04 million $ 55,475
Dec 12, 7 PM $ 0.0₅343
+6.59%
$ 22.24 million $ 55,032
Dec 12, 6 PM $ 0.0₅321
+0.98%
$ 20.81 million $ 54,884
Dec 12, 5 PM $ 0.0₅319
-0.50%
$ 20.64 million $ 55,495
Dec 12, 4 PM $ 0.0₅35
+15.15%
$ 22.68 million $ 54,362
Dec 12, 3 PM $ 0.0₅336
+1.69%
$ 21.82 million $ 53,065
Dec 12, 2 PM $ 0.0₅33
-2.82%
$ 21.76 million $ 53,148
Dec 12, 1 PM $ 0.0₅34
-4.58%
$ 22.05 million $ 53,026
Dec 12, 12 PM $ 0.0₅358
+0.70%
$ 23.25 million $ 53,870
Dec 12, 11 AM $ 0.0₅354
-1.56%
$ 22.94 million $ 53,166
Dec 12, 10 AM $ 0.0₅359
-2.39%
$ 23.32 million $ 53,371
Dec 12, 9 AM $ 0.0₅366
-0.05%
$ 23.88 million $ 53,442